Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings USDS Historical Data

SUSDS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $1.09
+0.83%
$2.59 billion $28.27 million
Jan 19, 2026 $1.08
-0.20%
$2.57 billion $11.93 million
Jan 18, 2026 $1.08
-0.55%
$2.57 billion $6.9 million
Jan 17, 2026 $1.09
+0.48%
$2.6 billion $7.71 million
Jan 16, 2026 $1.08
+0.02%
$2.62 billion $27.52 million
Jan 15, 2026 $1.08
+0.14%
$2.6 billion $111.93 million
Jan 14, 2026 $1.08
-0.31%
$1.89 billion $97.76 million
Jan 13, 2026 $1.09
-0.31%
$1.89 billion $68.3 million
Jan 12, 2026 $1.09
+0.06%
$1.88 billion $8.54 million
Jan 11, 2026 $1.09
+0.38%
$1.88 billion $3.05 million
Jan 10, 2026 $1.08
+0.50%
$1.88 billion $2.22 million
Jan 9, 2026 $1.08
-0.94%
$1.82 billion $5.25 million
Jan 8, 2026 $1.09
+0.97%
$1.84 billion $6.61 million
Jan 7, 2026 $1.08
-0.48%
$1.81 billion $11.17 million
Jan 6, 2026 $1.08
-0.30%
$1.86 billion $87.38 million
Jan 5, 2026 $1.08
+0.11%
$1.83 billion $79.98 million
Jan 4, 2026 $1.08
+0.07%
$1.83 billion $4.57 million
Jan 3, 2026 $1.08
+0.09%
$1.83 billion $9.85 million
Jan 2, 2026 $1.08
-0.33%
$1.85 billion $14.4 million
Jan 1, 2026 $1.09
-0.09%
$1.87 billion $4.14 million
Dec 31, 2025 $1.09
+0.59%
$1.86 billion $11.35 million
Dec 30, 2025 $1.08
-0.09%
$1.86 billion $11.68 million
Dec 29, 2025 $1.08
-0.28%
$1.87 billion $11.94 million
Dec 28, 2025 $1.08
-0.27%
$1.88 billion $4.81 million
Dec 27, 2025 $1.08
-0.39%
$1.86 billion $7.48 million
Dec 26, 2025 $1.09
+0.19%
$1.86 billion $14.45 million
Dec 25, 2025 $1.08
-0.78%
$1.85 billion $3.51 million
Dec 24, 2025 $1.09
+0.90%
$1.87 billion $10.11 million
Dec 23, 2025 $1.08
+0.36%
$1.85 billion $19.87 million
Dec 22, 2025 $1.08
-0.14%
$1.86 billion $39.98 million
Dec 21, 2025 $1.08
-0.32%
$1.86 billion $8.92 million
Dec 20, 2025 $1.08
+0.50%
$1.84 billion $4.95 million
Dec 19, 2025 $1.09
+0.68%
$1.83 billion $13.8 million
Dec 18, 2025 $1.07
-0.09%
$1.83 billion $20.51 million
Dec 17, 2025 $1.08
+0.77%
$1.82 billion $42.6 million
Dec 16, 2025 $1.09
+0.53%
$1.85 billion $46.51 million
Dec 15, 2025 $1.08
+0.07%
$1.88 billion $30.96 million
Dec 14, 2025 $1.08
-0.06%
$1.89 billion $6.18 million
Dec 13, 2025 $1.08
+0.44%
$2.18 billion $6.46 million
Dec 12, 2025 $1.07
-0.11%
$2.16 billion $10.84 million
Dec 11, 2025 $1.08
-0.63%
$4.34 billion $20.07 million
Dec 10, 2025 $1.08
-0.27%
$4.37 billion $17 million
Dec 9, 2025 $1.09
+0.95%
$4.27 billion $33.3 million
Dec 8, 2025 $1.08
-0.25%
$4.19 billion $16.24 million
Dec 7, 2025 $1.08
+0.16%
$4.21 billion $6.22 million
Dec 6, 2025 $1.08
-0.68%
$4.2 billion $3.51 million
Dec 5, 2025 $1.08
+0.56%
$4.28 billion $24.14 million
Dec 4, 2025 $1.08
-0.41%
$4.26 billion $7.77 million
Dec 3, 2025 $1.08
+0.86%
$4.22 billion $41 million
Dec 2, 2025 $1.07
+0.12%
$4.18 billion $28.35 million