Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings USDS Historical Data

SUSDS Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 1 AM $3.22
+0.24%
$8.56 billion $3.07 million
May 21, 12 AM $3.22
+0.40%
$8.54 billion $3.06 million
May 20, 11 PM $3.2
+0.12%
$7.46 billion $3.03 million
May 20, 10 PM $3.2
-0.42%
$7.45 billion $2.91 million
May 20, 9 PM $3.21
+0.19%
$7.49 billion $3.13 million
May 20, 8 PM $3.21
-0.22%
$7.47 billion $3.54 million
May 20, 7 PM $3.22
+0.53%
$7.49 billion $3.53 million
May 20, 6 PM $3.2
-0.39%
$7.45 billion $3.58 million
May 20, 5 PM $3.21
+0.49%
$7.48 billion $3.31 million
May 20, 4 PM $3.2
+0.04%
$7.44 billion $3.41 million
May 20, 3 PM $3.19
-0.70%
$7.44 billion $3.48 million
May 20, 2 PM $3.22
+0.20%
$7.5 billion $3.33 million
May 20, 1 PM $3.21
+0.34%
$7.49 billion $3.13 million
May 20, 12 PM $3.2
-0.16%
$7.46 billion $3.25 million
May 20, 11 AM $3.21
+0.17%
$7.48 billion $3.34 million
May 20, 10 AM $3.2
+0.12%
$7.46 billion $3.23 million
May 20, 9 AM $3.2
-0.06%
$7.45 billion $3.13 million
May 20, 8 AM $3.2
+0.52%
$7.46 billion $3.17 million
May 20, 7 AM $3.19
-0.33%
$7.42 billion $2.74 million
May 20, 6 AM $3.2
+0.09%
$7.44 billion $2.73 million
May 20, 5 AM $3.19
-0.21%
$7.44 billion $2.74 million
May 20, 4 AM $3.2
+0.51%
$7.45 billion $2.58 million
May 20, 3 AM $3.18
-0.76%
$7.42 billion $2.39 million
May 20, 2 AM $3.21
+0.75%
$7.47 billion $2.41 million
May 20, 1 AM $3.18
+0.12%
$7.42 billion $2.36 million
May 20, 12 AM $3.18
-1.08%
$7.41 billion $2.26 million
May 19, 11 PM $3.22
-0.13%
$5.85 billion $2.22 million
May 19, 10 PM $3.22
+1.36%
$5.86 billion $2.2 million
May 19, 9 PM $3.21
+0.35%
$5.84 billion $2 million
May 19, 8 PM $3.2
+0.06%
$5.82 billion $1.88 million
May 19, 7 PM $3.19
-0.41%
$5.81 billion $1.96 million
May 19, 6 PM $3.21
+0.20%
$5.84 billion $2.19 million
May 19, 5 PM $3.2
-0.26%
$5.83 billion $2.9 million
May 19, 4 PM $3.21
-0.38%
$5.84 billion $2.81 million
May 19, 3 PM $3.22
+1.10%
$5.86 billion $2.75 million
May 19, 2 PM $3.19
-0.84%
$5.8 billion $3.14 million
May 19, 1 PM $3.21
+0.09%
$5.85 billion $3.13 million
May 19, 12 PM $3.21
+0.11%
$5.84 billion $3.61 million
May 19, 11 AM $3.21
+0.49%
$5.84 billion $3.53 million
May 19, 10 AM $3.19
+0.09%
$5.81 billion $4.18 million
May 19, 9 AM $3.19
-0.26%
$5.8 billion $4.34 million
May 19, 8 AM $3.2
+0.19%
$5.82 billion $4.33 million
May 19, 7 AM $3.19
+0.04%
$5.81 billion $4.11 million
May 19, 6 AM $3.19
-0.08%
$5.81 billion $4.33 million
May 19, 5 AM $3.19
-0.44%
$5.81 billion $4.45 million
May 19, 4 AM $3.21
-0.13%
$5.84 billion $5.6 million
May 19, 3 AM $3.21
-0.03%
$5.84 billion $6.78 million
May 19, 2 AM $3.21
-0.14%
$5.85 billion $6.78 million
May 19, 1 AM $3.22
+0.73%
$5.86 billion $6.97 million
May 19, 12 AM $3.19
+0.05%
$5.81 billion $7.22 million