Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings USDS Historical Data

SUSDS Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 6 AM $2.98
+0.06%
$7.19 billion $3.99 million
May 29, 5 AM $2.98
-0.07%
$7.19 billion $4.08 million
May 29, 4 AM $2.99
+0.28%
$7.2 billion $4.63 million
May 29, 3 AM $2.98
+0.07%
$7.19 billion $4.39 million
May 29, 2 AM $2.97
-0.35%
$7.15 billion $4.41 million
May 29, 1 AM $2.97
-0.56%
$7.15 billion $4.44 million
May 29, 12 AM $2.97
+0.04%
$7.17 billion $4.71 million
May 28, 11 PM $2.96
-0.65%
$6.99 billion $4.83 million
May 28, 10 PM $2.96
-0.35%
$6.99 billion $4.82 million
May 28, 9 PM $2.97
-0.04%
$7.02 billion $5.19 million
May 28, 8 PM $2.96
-0.13%
$7 billion $5.5 million
May 28, 7 PM $2.95
-0.13%
$6.97 billion $6.03 million
May 28, 6 PM $2.96
-0.16%
$6.98 billion $6.83 million
May 28, 5 PM $2.97
-0.11%
$7.01 billion $6.74 million
May 28, 4 PM $2.97
-0.38%
$7.01 billion $6.89 million
May 28, 3 PM $2.98
-1.09%
$7.04 billion $2.26 million
May 28, 2 PM $2.98
+0.08%
$7.03 billion $2.24 million
May 28, 1 PM $2.98
-0.33%
$7.03 billion $2.3 million
May 28, 12 PM $2.98
-0.71%
$7.03 billion $2.32 million
May 28, 11 AM $3
-0.16%
$7.08 billion $2.48 million
May 28, 10 AM $2.95
-0.51%
$6.97 billion $3.31 million
May 28, 9 AM $2.96
+0.82%
$7 billion $3.4 million
May 28, 8 AM $2.99
+0.06%
$7.05 billion $3.41 million
May 28, 7 AM $2.98
+0.15%
$7.03 billion $3.65 million
May 28, 6 AM $2.98
+0.77%
$7.03 billion $3.64 million
May 28, 5 AM $2.97
-0.91%
$7.01 billion $3.5 million
May 28, 4 AM $3.02
-0.21%
$7.13 billion $3.61 million
May 28, 3 AM $3.03
+2.07%
$7.14 billion $2.99 million
May 28, 2 AM $2.97
+0.00%
$7 billion $2.63 million
May 28, 1 AM $2.96
+0.00%
$6.98 billion $2.66 million
May 28, 12 AM $2.96
-0.67%
$6.99 billion $15 million
May 27, 11 PM $2.97
+0.60%
$6.81 billion $15.03 million
May 27, 10 PM $2.96
-0.71%
$6.79 billion $15.02 million
May 27, 9 PM $2.98
-0.04%
$6.84 billion $15.11 million
May 27, 8 PM $3
+0.58%
$6.88 billion $15.12 million
May 27, 7 PM $2.98
-0.17%
$6.83 billion $14.95 million
May 27, 6 PM $2.98
-0.16%
$6.84 billion $15.02 million
May 27, 5 PM $2.99
+0.28%
$6.85 billion $15.01 million
May 27, 4 PM $2.98
+0.22%
$6.84 billion $14.18 million
May 27, 3 PM $2.97
-0.31%
$6.82 billion $12.02 million
May 27, 2 PM $2.97
-1.08%
$6.81 billion $7.66 million
May 27, 1 PM $2.97
-0.51%
$6.82 billion $4.61 million
May 27, 12 PM $2.98
-0.25%
$6.84 billion $5.07 million
May 27, 11 AM $2.98
-0.03%
$6.83 billion $4.66 million
May 27, 10 AM $2.95
-0.55%
$6.78 billion $4.7 million
May 27, 9 AM $2.97
+0.19%
$6.81 billion $3.47 million
May 27, 8 AM $2.99
-0.41%
$6.85 billion $3.71 million
May 27, 7 AM $2.95
-2.17%
$6.77 billion $4.32 million
May 27, 6 AM $2.94
-1.15%
$6.74 billion $4.32 million
May 27, 5 AM $2.96
-0.56%
$6.79 billion $3.59 million