Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings USDS Historical Data

SUSDS Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 PM $11.86
-1.71%
$32.98 billion $4.19 million
Jun 22, 9 PM $12.07
-0.59%
$33.55 billion $4.19 million
Jun 22, 8 PM $12.14
-0.31%
$33.75 billion $3.64 million
Jun 22, 7 PM $12.18
-2.17%
$33.85 billion $3.64 million
Jun 22, 6 PM $12.6
-0.41%
$35.03 billion $3.69 million
Jun 22, 5 PM $12.65
-1.17%
$35.17 billion $3.8 million
Jun 22, 4 PM $12.8
-4.80%
$35.59 billion $3.98 million
Jun 22, 3 PM $13.2
-6.54%
$36.68 billion $2.36 million
Jun 22, 2 PM $14.14
-21.20%
$39.29 billion $2.16 million
Jun 22, 1 PM $15.51
-13.23%
$43.12 billion $2.24 million
Jun 22, 12 PM $17.88
+0.10%
$49.69 billion $2.94 million
Jun 22, 11 AM $17.86
+0.04%
$49.64 billion $2.88 million
Jun 22, 10 AM $17.86
+0.05%
$49.64 billion $2.96 million
Jun 22, 9 AM $17.85
+0.05%
$49.61 billion $3.46 million
Jun 22, 8 AM $17.84
+0.06%
$49.59 billion $3.52 million
Jun 22, 7 AM $17.81
+0.22%
$49.51 billion $3.52 million
Jun 22, 6 AM $17.77
-0.25%
$49.4 billion $3.5 million
Jun 22, 5 AM $17.82
-0.41%
$49.53 billion $3.36 million
Jun 22, 4 AM $17.89
-0.07%
$49.73 billion $3.29 million
Jun 22, 3 AM $17.9
-0.12%
$49.76 billion $3.29 million
Jun 22, 2 AM $17.92
-0.34%
$49.82 billion $2.34 million
Jun 22, 1 AM $17.99
-0.22%
$49.99 billion $2.35 million
Jun 22, 12 AM $18.03
-0.02%
$50.1 billion $1.17 million
Jun 21, 11 PM $18.03
+0.19%
$50.1 billion $1.17 million
Jun 21, 10 PM $17.99
+0.15%
$50.01 billion $1.22 million
Jun 21, 9 PM $17.97
-0.05%
$49.93 billion $1.14 million
Jun 21, 8 PM $17.98
-0.06%
$49.96 billion $1.16 million
Jun 21, 7 PM $17.99
-0.05%
$49.99 billion $1.09 million
Jun 21, 6 PM $18
-0.09%
$50.01 billion $976,925
Jun 21, 5 PM $18.01
-0.45%
$50.06 billion $936,762
Jun 21, 4 PM $18.09
+0.01%
$50.29 billion $841,044
Jun 21, 3 PM $18.09
+0.16%
$50.28 billion $861,970
Jun 21, 2 PM $18.06
+0.09%
$50.2 billion $981,530
Jun 21, 1 PM $18.05
+0.13%
$50.16 billion $980,441
Jun 21, 12 PM $18.02
+0.41%
$50.09 billion $996,152
Jun 21, 11 AM $17.94
+0.02%
$49.87 billion $665,307
Jun 21, 10 AM $17.94
+0.28%
$49.86 billion $697,371
Jun 21, 9 AM $17.9
+0.02%
$49.73 billion $607,505
Jun 21, 8 AM $17.89
+0.12%
$49.73 billion $563,711
Jun 21, 7 AM $17.86
-0.05%
$49.64 billion $709,067
Jun 21, 6 AM $17.87
+0.15%
$49.66 billion $715,251
Jun 21, 5 AM $17.84
-0.01%
$49.59 billion $852,118
Jun 21, 4 AM $17.84
-0.10%
$49.59 billion $916,687
Jun 21, 3 AM $17.86
+0.02%
$49.64 billion $916,624
Jun 21, 2 AM $17.86
-0.04%
$49.63 billion $915,178
Jun 21, 1 AM $17.87
+0.03%
$49.65 billion $913,186
Jun 21, 12 AM $17.86
-0.15%
$49.63 billion $854,931
Jun 20, 11 PM $17.88
+0.01%
$49.68 billion $1.04 million
Jun 20, 10 PM $17.88
+0.01%
$49.66 billion $1.1 million
Jun 20, 9 PM $17.88
+0.02%
$49.65 billion $1.1 million