Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings USDS Historical Data

SUSDS Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 1 AM $10.57
-0.13%
$29.58 billion $1.13 million
Jun 29, 12 AM $10.58
+0.25%
$29.62 billion $1.36 million
Jun 28, 11 PM $10.55
-1.00%
$29.55 billion $1.26 million
Jun 28, 10 PM $10.66
+0.17%
$29.84 billion $1.21 million
Jun 28, 9 PM $10.64
-0.01%
$29.79 billion $1.3 million
Jun 28, 8 PM $10.64
+0.40%
$29.8 billion $1.32 million
Jun 28, 7 PM $10.6
-0.81%
$29.67 billion $1.29 million
Jun 28, 6 PM $10.68
+0.08%
$29.92 billion $1.06 million
Jun 28, 5 PM $10.67
-0.81%
$29.89 billion $1.06 million
Jun 28, 4 PM $10.76
-0.21%
$30.14 billion $1.14 million
Jun 28, 3 PM $10.79
-0.06%
$30.21 billion $1.16 million
Jun 28, 2 PM $10.8
-0.09%
$30.25 billion $1.19 million
Jun 28, 1 PM $10.81
-0.27%
$30.28 billion $1.19 million
Jun 28, 12 PM $10.84
+0.26%
$30.36 billion $1.01 million
Jun 28, 11 AM $10.81
+0.34%
$30.28 billion $1.15 million
Jun 28, 10 AM $10.78
+0.15%
$30.17 billion $1.25 million
Jun 28, 9 AM $10.76
-0.11%
$30.13 billion $1.25 million
Jun 28, 8 AM $10.77
+0.00%
$30.16 billion $1.25 million
Jun 28, 7 AM $10.77
-0.16%
$30.16 billion $1.25 million
Jun 28, 6 AM $10.79
-0.23%
$30.21 billion $1.25 million
Jun 28, 5 AM $10.81
-0.06%
$30.28 billion $1.25 million
Jun 28, 4 AM $10.82
+0.15%
$30.3 billion $1.19 million
Jun 28, 3 AM $10.8
+0.10%
$30.25 billion $1.2 million
Jun 28, 2 AM $10.79
+0.19%
$30.22 billion $1.2 million
Jun 28, 1 AM $10.77
-0.28%
$30.17 billion $1.18 million
Jun 28, 12 AM $10.8
+0.07%
$30.25 billion $854,081
Jun 27, 11 PM $10.8
+0.21%
$30.21 billion $855,079
Jun 27, 10 PM $10.77
-0.40%
$30.14 billion $868,416
Jun 27, 9 PM $10.82
-0.03%
$30.26 billion $724,762
Jun 27, 8 PM $10.82
+0.12%
$30.27 billion $717,084
Jun 27, 7 PM $10.81
+0.10%
$30.23 billion $695,318
Jun 27, 6 PM $10.8
+0.13%
$30.2 billion $703,222
Jun 27, 5 PM $10.78
-0.03%
$30.16 billion $731,985
Jun 27, 4 PM $10.8
+0.01%
$30.21 billion $732,348
Jun 27, 3 PM $10.8
+0.34%
$30.2 billion $532,289
Jun 27, 2 PM $10.76
-0.02%
$30.1 billion $415,035
Jun 27, 1 PM $10.75
-0.02%
$30.09 billion $469,561
Jun 27, 12 PM $10.76
+0.00%
$30.1 billion $508,940
Jun 27, 11 AM $10.75
+0.01%
$30.07 billion $367,988
Jun 27, 10 AM $10.74
-0.05%
$30.05 billion $367,571
Jun 27, 9 AM $10.75
-0.02%
$30.08 billion $429,485
Jun 27, 8 AM $10.75
-0.09%
$30.08 billion $431,824
Jun 27, 7 AM $10.76
+0.01%
$30.1 billion $543,822
Jun 27, 6 AM $10.76
+0.02%
$30.1 billion $759,572
Jun 27, 5 AM $10.76
+0.01%
$30.1 billion $760,447
Jun 27, 4 AM $10.75
+0.07%
$30.09 billion $760,782
Jun 27, 3 AM $10.75
+0.03%
$30.07 billion $760,010
Jun 27, 2 AM $10.75
+0.06%
$30.09 billion $779,834
Jun 27, 1 AM $10.75
+0.14%
$30.07 billion $1.06 million
Jun 27, 12 AM $10.7
-0.08%
$29.95 billion $1.11 million