Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings USDS Historical Data

SUSDS Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:36 AM $1.12
+0.00%
$3.58 billion $108,659
6:21 AM $1.12
+0.00%
$3.58 billion $108,661
6:16 AM $1.12
+0.00%
$3.58 billion $108,660
6:01 AM $1.12
+0.00%
$3.58 billion $108,649
5:58 AM $1.12
+0.00%
$3.58 billion $108,651
5:56 AM $1.12
+0.00%
$3.58 billion $108,651
5:36 AM $1.12
+0.00%
$3.58 billion $108,651
5:16 AM $1.12
+0.00%
$3.58 billion $108,665
5:13 AM $1.12
+0.00%
$3.58 billion $105,107
4:56 AM $1.12
+0.00%
$-- $105,107
4:36 AM $1.12
+0.00%
$-- $105,111
4:31 AM $1.12
+0.00%
$-- $105,079
4:28 AM $1.11
+0.00%
$-- $105,687
4:16 AM $1.11
+0.00%
$-- $105,687
3:56 AM $1.11
+0.00%
$-- $105,686
3:46 AM $1.11
+0.00%
$-- $105,698
3:43 AM $1.12
+0.00%
$-- $105,697
3:36 AM $1.12
+0.00%
$-- $107,348
3:16 AM $1.12
+0.00%
$-- $107,368
3:01 AM $1.12
+0.00%
$-- $107,368
2:58 AM $1.12
+0.00%
$-- $107,321
2:56 AM $1.12
+0.00%
$-- $110,510
2:36 AM $1.12
+0.00%
$-- $110,510
2:16 AM $1.12
+0.00%
$-- $110,022
2:13 AM $1.11
+0.00%
$-- $80,432
1:56 AM $1.11
+0.00%
$-- $80,432
1:36 AM $1.11
+0.00%
$-- $80,432
1:31 AM $1.11
+0.00%
$-- $80,412
1:28 AM $1.11
+0.00%
$-- $80,413
1:16 AM $1.11
+0.00%
$-- $80,366
12:56 AM $1.11
+0.00%
$-- $80,366
12:46 AM $1.11
+0.00%
$-- $80,381
12:43 AM $1.11
+0.00%
$-- $80,381
12:36 AM $1.11
+0.00%
$-- $80,381
12:16 AM $1.11
+0.00%
$-- $80,380
12:01 AM $1.11
+0.00%
$-- $80,385
11:58 PM $1.11
+0.00%
$-- $80,379
11:56 PM $1.11
+0.00%
$-- $80,379
11:36 PM $1.11
+0.00%
$-- $80,372
11:16 PM $1.11
+0.00%
$-- $80,328
11:13 PM $1.11
+0.00%
$-- $80,344
10:56 PM $1.11
+0.00%
$-- $80,507
10:43 PM $1.11
+0.00%
$-- $81,706
10:36 PM $1.11
+0.00%
$-- $81,706
10:28 PM $1.11
+0.00%
$-- $81,634
10:16 PM $1.11
+0.00%
$-- $79,824
10:11 PM $1.11
+0.00%
$-- $79,814
9:56 PM $1.11
+0.00%
$-- $78,924
9:43 PM $1.11
+0.00%
$-- $78,925
9:36 PM $1.11
+0.00%
$-- $78,925