Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings USDS Historical Data

SUSDS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 11 PM $1.12
+0.63%
$3.48 billion $28,162
Sep 20, 10 PM $1.11
+0.62%
$3.46 billion $19,855
Sep 20, 9 PM $1.11
-0.62%
$3.44 billion $20,062
Sep 20, 8 PM $1.11
-0.12%
$3.45 billion $20,925
Sep 20, 7 PM $1.11
-0.77%
$3.45 billion $22,197
Sep 20, 6 PM $1.11
-0.18%
$3.46 billion $21,729
Sep 20, 5 PM $1.12
-0.28%
$3.47 billion $21,736
Sep 20, 4 PM $1.12
+0.39%
$3.48 billion $21,510
Sep 20, 3 PM $1.12
+0.33%
$3.48 billion $20,105
Sep 20, 2 PM $1.11
+0.13%
$3.46 billion $19,560
Sep 20, 1 PM $1.11
+0.05%
$3.46 billion $19,547
Sep 20, 12 PM $1.11
+0.01%
$3.45 billion $19,599
Sep 20, 11 AM $1.11
+0.32%
$3.45 billion $19,985
Sep 20, 10 AM $1.11
-0.02%
$3.44 billion $19,947
Sep 20, 9 AM $1.11
-0.02%
$3.44 billion $20,668
Sep 20, 8 AM $1.11
+0.18%
$3.44 billion $20,716
Sep 20, 7 AM $1.1
-0.52%
$3.43 billion $20,719
Sep 20, 6 AM $1.11
+0.03%
$3.45 billion $22,794
Sep 20, 5 AM $1.11
+0.26%
$3.45 billion $22,428
Sep 20, 4 AM $1.11
+0.10%
$3.46 billion $22,069
Sep 20, 3 AM $1.11
+1.26%
$3.45 billion $21,971
Sep 20, 2 AM $1.11
-0.81%
$3.45 billion $18,409
Sep 20, 1 AM $1.12
+0.93%
$3.48 billion $18,367
Sep 20, 12 AM $1.11
+0.04%
$3.44 billion $13,890
Sep 19, 11 PM $1.11
+0.01%
$3.44 billion $15,378
Sep 19, 10 PM $1.11
-0.17%
$3.44 billion $15,395
Sep 19, 9 PM $1.11
-0.23%
$3.45 billion $14,958
Sep 19, 8 PM $1.11
+0.26%
$3.45 billion $13,492
Sep 19, 7 PM $1.11
-0.11%
$3.44 billion $12,563
Sep 19, 6 PM $1.11
+0.02%
$3.45 billion $11,194
Sep 19, 5 PM $1.11
-0.43%
$3.45 billion $12,223
Sep 19, 4 PM $1.11
+0.02%
$3.46 billion $43,563
Sep 19, 3 PM $1.11
+0.13%
$3.46 billion $43,419
Sep 19, 2 PM $1.11
+0.05%
$3.46 billion $43,551
Sep 19, 1 PM $1.11
+0.17%
$3.46 billion $43,593
Sep 19, 12 PM $1.11
-0.08%
$3.47 billion $43,636
Sep 19, 11 AM $1.11
+0.08%
$3.46 billion $42,976
Sep 19, 10 AM $1.11
-0.16%
$3.45 billion $41,938
Sep 19, 9 AM $1.11
-0.82%
$3.46 billion $41,962
Sep 19, 8 AM $1.12
+0.01%
$3.48 billion $41,306
Sep 19, 7 AM $1.12
+1.08%
$3.48 billion $60,690
Sep 19, 6 AM $1.11
+0.35%
$3.47 billion $60,649
Sep 19, 5 AM $1.12
+1.06%
$3.48 billion $60,751
Sep 19, 4 AM $1.11
-1.17%
$3.44 billion $60,923
Sep 19, 3 AM $1.11
+0.22%
$3.47 billion $64,384
Sep 19, 2 AM $1.11
-0.52%
$3.44 billion $67,138
Sep 19, 1 AM $1.12
+0.01%
$3.46 billion $65,389
Sep 19, 12 AM $1.12
-0.21%
$3.48 billion $65,894
Sep 18, 11 PM $1.12
+0.72%
$3.48 billion $65,724
Sep 18, 10 PM $1.12
-0.24%
$3.46 billion $134,896