Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings USDS Historical Data

SUSDS Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 8 AM $3.25
+153.96%
$8.65 billion $856,461
Jul 9, 7 AM $1.28
+1.29%
$3.41 billion $164,103
Jul 9, 6 AM $1.28
-1.52%
$3.41 billion $164,626
Jul 9, 5 AM $1.3
-0.29%
$3.47 billion $222,966
Jul 9, 4 AM $1.31
-14.49%
$3.48 billion $222,694
Jul 9, 3 AM $1.6
-35.21%
$4.26 billion $433,635
Jul 9, 2 AM $2.85
-35.18%
$7.61 billion $513,890
Jul 9, 1 AM $4.42
-9.23%
$11.8 billion $2.37 million
Jul 9, 12 AM $4.75
+210.48%
$12.66 billion $2.31 million
Jul 8, 11 PM $1.42
-68.46%
$3.78 billion $521,085
Jul 8, 10 PM $4.56
-16.50%
$12.16 billion $2.29 million
Jul 8, 9 PM $5.38
+28.27%
$14.36 billion $2.11 million
Jul 8, 8 PM $1.4
-17.91%
$3.73 billion $172,656
Jul 8, 7 PM $1.67
+2.12%
$4.46 billion $200,942
Jul 8, 6 PM $1.64
+1.98%
$4.37 billion $301,672
Jul 8, 5 PM $1.53
-7.23%
$4.08 billion $352,913
Jul 8, 4 PM $1.62
-8.56%
$4.32 billion $225,196
Jul 8, 3 PM $1.32
-7.40%
$3.51 billion $120,477
Jul 8, 2 PM $1.35
-35.51%
$3.6 billion $255,481
Jul 8, 1 PM $2.11
+0.15%
$5.64 billion $177,686
Jul 8, 12 PM $2.2
+6.78%
$5.86 billion $264,602
Jul 8, 11 AM $2.15
-28.00%
$5.73 billion $308,164
Jul 8, 10 AM $3.08
+6.63%
$8.22 billion $468,042
Jul 8, 9 AM $3.03
+20.28%
$8.08 billion $453,958
Jul 8, 8 AM $2.74
-12.30%
$7.31 billion $329,717
Jul 8, 7 AM $3.14
-1.23%
$8.37 billion $519,712
Jul 8, 6 AM $3.19
-3.25%
$8.5 billion $494,281
Jul 8, 5 AM $3.27
-3.49%
$8.72 billion $502,258
Jul 8, 4 AM $3.29
-1.14%
$8.79 billion $558,798
Jul 8, 3 AM $3.27
+11.81%
$8.73 billion $529,954
Jul 8, 2 AM $3.08
-23.84%
$8.27 billion $467,550
Jul 8, 1 AM $4.03
-4.57%
$10.83 billion $543,904
Jul 8, 12 AM $4.16
-3.00%
$11.17 billion $593,141
Jul 7, 11 PM $4.28
+5.04%
$11.5 billion $564,707
Jul 7, 10 PM $4.47
-2.84%
$12.01 billion $508,642
Jul 7, 9 PM $4.64
-3.10%
$12.45 billion $522,154
Jul 7, 8 PM $4.78
-4.54%
$12.85 billion $408,384
Jul 7, 7 PM $5.01
+0.31%
$13.44 billion $443,836
Jul 7, 6 PM $4.99
+0.42%
$13.39 billion $579,231
Jul 7, 5 PM $4.97
+0.88%
$13.34 billion $528,538
Jul 7, 4 PM $4.92
+0.46%
$13.22 billion $537,648
Jul 7, 3 PM $4.9
+0.52%
$13.16 billion $640,233
Jul 7, 2 PM $4.88
+0.15%
$13.1 billion $661,093
Jul 7, 1 PM $4.83
-0.70%
$12.97 billion $832,723
Jul 7, 12 PM $4.84
+0.84%
$13.01 billion $713,871
Jul 7, 11 AM $4.79
-2.65%
$12.85 billion $803,029
Jul 7, 10 AM $4.91
+1.18%
$13.19 billion $748,843
Jul 7, 9 AM $4.85
+1.27%
$13.03 billion $753,247
Jul 7, 8 AM $4.88
+3.87%
$13.1 billion $903,148
Jul 7, 7 AM $4.66
-3.33%
$12.5 billion $899,890