Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings USDS Historical Data

SUSDS Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 10 AM $4.29
+0.02%
$11.36 billion $408,521
Jul 11, 9 AM $4.29
+0.00%
$11.36 billion $408,431
Jul 11, 8 AM $4.29
-0.02%
$11.36 billion $438,125
Jul 11, 7 AM $4.29
+0.02%
$11.36 billion $593,692
Jul 11, 6 AM $4.29
+0.01%
$11.36 billion $659,376
Jul 11, 5 AM $4.29
+0.01%
$11.36 billion $738,138
Jul 11, 4 AM $4.29
+0.00%
$11.36 billion $757,495
Jul 11, 3 AM $4.29
+0.02%
$11.36 billion $757,367
Jul 11, 2 AM $4.29
+0.06%
$11.36 billion $789,179
Jul 11, 1 AM $4.29
+0.46%
$11.36 billion $789,780
Jul 11, 12 AM $4.27
+0.02%
$11.31 billion $647,750
Jul 10, 11 PM $4.26
-0.03%
$11.3 billion $647,631
Jul 10, 10 PM $4.26
-0.09%
$11.3 billion $647,847
Jul 10, 9 PM $4.26
-0.04%
$11.3 billion $648,132
Jul 10, 8 PM $4.26
+0.16%
$11.3 billion $848,523
Jul 10, 7 PM $4.26
+0.04%
$11.3 billion $847,958
Jul 10, 6 PM $4.26
+0.06%
$11.29 billion $841,851
Jul 10, 5 PM $4.26
+0.02%
$11.28 billion $990,964
Jul 10, 4 PM $4.26
-0.22%
$11.28 billion $1.02 million
Jul 10, 3 PM $4.28
+0.08%
$11.34 billion $1 million
Jul 10, 2 PM $4.27
+0.53%
$11.33 billion $1.01 million
Jul 10, 1 PM $4.25
+0.64%
$11.27 billion $1.1 million
Jul 10, 12 PM $4.23
+0.48%
$11.2 billion $1.54 million
Jul 10, 11 AM $4.21
+0.43%
$11.16 billion $1.6 million
Jul 10, 10 AM $4.19
+1.85%
$11.11 billion $1.65 million
Jul 10, 9 AM $4.05
+6.96%
$10.73 billion $1.73 million
Jul 10, 8 AM $3.29
-23.92%
$8.73 billion $1.02 million
Jul 10, 7 AM $4.34
-0.82%
$11.5 billion $1.59 million
Jul 10, 6 AM $4.38
-1.34%
$11.6 billion $1.71 million
Jul 10, 5 AM $4.44
+0.91%
$11.77 billion $1.63 million
Jul 10, 4 AM $4.4
-0.12%
$11.66 billion $1.62 million
Jul 10, 3 AM $4.41
-0.08%
$11.68 billion $1.74 million
Jul 10, 2 AM $4.41
+0.40%
$11.73 billion $1.72 million
Jul 10, 1 AM $4.39
+0.05%
$11.69 billion $1.74 million
Jul 10, 12 AM $4.39
+0.07%
$11.68 billion $2.11 million
Jul 9, 11 PM $4.39
+0.01%
$11.67 billion $2.11 million
Jul 9, 10 PM $4.39
+0.01%
$11.67 billion $2.14 million
Jul 9, 9 PM $4.39
+0.03%
$11.67 billion $2.14 million
Jul 9, 8 PM $4.39
+0.03%
$11.67 billion $1.93 million
Jul 9, 7 PM $4.39
+0.00%
$11.66 billion $2.07 million
Jul 9, 6 PM $4.38
-0.11%
$11.66 billion $2.12 million
Jul 9, 5 PM $4.39
+0.28%
$11.68 billion $2.26 million
Jul 9, 4 PM $4.38
-0.01%
$11.64 billion $2.17 million
Jul 9, 3 PM $4.38
-0.05%
$11.64 billion $2.18 million
Jul 9, 2 PM $4.38
-0.27%
$11.65 billion $2.2 million
Jul 9, 1 PM $4.39
+0.20%
$11.68 billion $2.22 million
Jul 9, 12 PM $4.38
+0.51%
$11.66 billion $2.29 million
Jul 9, 11 AM $4.36
+2.38%
$11.61 billion $2.06 million
Jul 9, 10 AM $4.41
+0.92%
$11.74 billion $1.94 million
Jul 9, 9 AM $4.34
+3.47%
$11.56 billion $1.84 million