Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings USDS Historical Data

SUSDS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 11 AM $1.09
-0.07%
$2.9 billion $276,896
Jul 13, 10 AM $1.09
+0.09%
$2.9 billion $248,792
Jul 13, 9 AM $1.09
+0.26%
$2.9 billion $236,850
Jul 13, 8 AM $1.09
-0.11%
$2.89 billion $239,299
Jul 13, 7 AM $1.09
+0.16%
$2.89 billion $275,929
Jul 13, 6 AM $1.09
-0.16%
$2.89 billion $279,572
Jul 13, 5 AM $1.09
-0.24%
$2.89 billion $288,311
Jul 13, 4 AM $1.09
-0.38%
$2.9 billion $287,162
Jul 13, 3 AM $1.1
-0.75%
$2.91 billion $267,939
Jul 13, 2 AM $1.11
-0.09%
$2.94 billion $264,477
Jul 13, 1 AM $1.11
-0.31%
$2.94 billion $280,591
Jul 13, 12 AM $1.11
-0.40%
$2.95 billion $193,325
Jul 12, 11 PM $1.12
+0.17%
$2.96 billion $186,737
Jul 12, 10 PM $1.11
-0.41%
$2.95 billion $191,320
Jul 12, 9 PM $1.12
+0.69%
$2.97 billion $189,019
Jul 12, 8 PM $1.12
+0.52%
$2.98 billion $183,842
Jul 12, 7 PM $1.12
-0.42%
$2.96 billion $183,410
Jul 12, 6 PM $1.12
+0.47%
$2.97 billion $183,677
Jul 12, 5 PM $1.12
+0.07%
$2.96 billion $183,452
Jul 12, 4 PM $1.12
+0.36%
$2.96 billion $171,567
Jul 12, 3 PM $1.11
+0.18%
$2.93 billion $170,222
Jul 12, 2 PM $1.1
-0.15%
$2.93 billion $171,615
Jul 12, 1 PM $1.11
-0.50%
$2.93 billion $166,373
Jul 12, 12 PM $1.11
+0.16%
$2.95 billion $138,119
Jul 12, 11 AM $1.11
-0.09%
$2.94 billion $172,218
Jul 12, 10 AM $1.11
-0.87%
$2.95 billion $180,527
Jul 12, 9 AM $1.12
-8.05%
$2.98 billion $190,969
Jul 12, 8 AM $1.22
-4.83%
$3.24 billion $194,140
Jul 12, 7 AM $1.29
-4.02%
$3.41 billion $201,305
Jul 12, 6 AM $1.35
-3.73%
$3.57 billion $210,745
Jul 12, 5 AM $1.41
-35.19%
$3.73 billion $224,957
Jul 12, 4 AM $2.17
+3.46%
$5.76 billion $152,507
Jul 12, 3 AM $1.78
-20.96%
$4.73 billion $140,907
Jul 12, 2 AM $2.27
-15.10%
$6.02 billion $177,271
Jul 12, 1 AM $2.68
+0.31%
$7.12 billion $133,385
Jul 12, 12 AM $2.68
-8.59%
$7.09 billion $230,085
Jul 11, 11 PM $2.93
+4.62%
$7.76 billion $262,141
Jul 11, 10 PM $2.8
-2.46%
$7.42 billion $218,385
Jul 11, 9 PM $2.87
-2.28%
$7.61 billion $173,907
Jul 11, 8 PM $2.93
-2.73%
$7.77 billion $182,740
Jul 11, 7 PM $3.02
-2.31%
$8 billion $183,306
Jul 11, 6 PM $3.08
-2.47%
$8.18 billion $167,931
Jul 11, 5 PM $3.15
-1.43%
$8.36 billion $170,604
Jul 11, 4 PM $3.18
+1.49%
$8.42 billion $377,802
Jul 11, 3 PM $3.08
-10.05%
$8.16 billion $373,073
Jul 11, 2 PM $3.28
-16.75%
$8.69 billion $191,358
Jul 11, 1 PM $3.94
-0.75%
$10.46 billion $398,528
Jul 11, 12 PM $3.97
-2.30%
$10.53 billion $402,581
Jul 11, 11 AM $4.12
-3.83%
$10.93 billion $205,918
Jul 11, 10 AM $4.29
+0.02%
$11.36 billion $408,521