Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings USDS Historical Data

SUSDS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 12 PM $1.11
-0.06%
$2.43 billion $311,897
Jul 15, 11 AM $1.11
-0.15%
$2.42 billion $364,823
Jul 15, 10 AM $1.11
-0.01%
$2.42 billion $369,910
Jul 15, 9 AM $1.11
-0.03%
$2.42 billion $405,710
Jul 15, 8 AM $1.11
-0.04%
$2.42 billion $411,419
Jul 15, 7 AM $1.11
-0.11%
$2.42 billion $380,874
Jul 15, 6 AM $1.11
+0.00%
$2.43 billion $422,640
Jul 15, 5 AM $1.11
-0.15%
$2.43 billion $390,415
Jul 15, 4 AM $1.11
+0.03%
$2.43 billion $390,839
Jul 15, 3 AM $1.11
-0.24%
$2.43 billion $402,455
Jul 15, 2 AM $1.11
-0.03%
$2.45 billion $443,078
Jul 15, 1 AM $1.12
-0.15%
$2.45 billion $441,443
Jul 15, 12 AM $1.12
+0.49%
$2.46 billion $444,305
Jul 14, 11 PM $1.11
+0.27%
$2.45 billion $443,190
Jul 14, 10 PM $1.11
-0.12%
$2.44 billion $451,634
Jul 14, 9 PM $1.11
+0.06%
$2.45 billion $474,845
Jul 14, 8 PM $1.11
+0.04%
$2.45 billion $475,829
Jul 14, 7 PM $1.11
-0.69%
$2.44 billion $468,880
Jul 14, 6 PM $1.12
-0.42%
$2.46 billion $482,733
Jul 14, 5 PM $1.12
-0.81%
$2.47 billion $470,235
Jul 14, 4 PM $1.13
+0.19%
$2.49 billion $475,006
Jul 14, 3 PM $1.13
+0.56%
$2.49 billion $453,303
Jul 14, 2 PM $1.11
+0.25%
$2.45 billion $492,076
Jul 14, 1 PM $1.11
+0.44%
$2.45 billion $496,083
Jul 14, 12 PM $1.11
+0.02%
$2.43 billion $460,991
Jul 14, 11 AM $1.11
+0.00%
$2.43 billion $418,305
Jul 14, 10 AM $1.1
+0.03%
$2.43 billion $381,658
Jul 14, 9 AM $1.11
+0.28%
$2.43 billion $332,428
Jul 14, 8 AM $1.1
+0.04%
$2.43 billion $322,856
Jul 14, 7 AM $1.1
+0.29%
$2.43 billion $316,229
Jul 14, 6 AM $1.1
+0.00%
$2.42 billion $376,056
Jul 14, 5 AM $1.1
-0.06%
$2.42 billion $375,983
Jul 14, 4 AM $1.1
+0.04%
$2.42 billion $385,836
Jul 14, 3 AM $1.1
+0.21%
$2.42 billion $389,578
Jul 14, 2 AM $1.1
-0.23%
$2.91 billion $373,839
Jul 14, 1 AM $1.1
+0.10%
$2.91 billion $376,543
Jul 14, 12 AM $1.1
-0.02%
$2.91 billion $376,554
Jul 13, 11 PM $1.1
+0.73%
$2.91 billion $390,150
Jul 13, 10 PM $1.09
-0.11%
$2.89 billion $353,671
Jul 13, 9 PM $1.09
+0.10%
$2.89 billion $355,030
Jul 13, 8 PM $1.09
-0.37%
$2.89 billion $328,978
Jul 13, 7 PM $1.09
+0.00%
$2.9 billion $329,710
Jul 13, 6 PM $1.09
+0.10%
$2.9 billion $326,343
Jul 13, 5 PM $1.09
+0.11%
$2.9 billion $318,339
Jul 13, 4 PM $1.09
+0.06%
$2.89 billion $352,005
Jul 13, 3 PM $1.09
+0.15%
$2.89 billion $348,384
Jul 13, 2 PM $1.09
-0.40%
$2.89 billion $300,370
Jul 13, 1 PM $1.09
-0.16%
$2.9 billion $286,438
Jul 13, 12 PM $1.1
+0.17%
$2.9 billion $283,342
Jul 13, 11 AM $1.09
-0.07%
$2.9 billion $276,896