Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings USDS Historical Data

SUSDS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 1 PM $1.09
-0.33%
$2.37 billion $734,864
Jul 17, 12 PM $1.1
-1.70%
$2.39 billion $724,933
Jul 17, 11 AM $1.11
+1.02%
$2.41 billion $715,076
Jul 17, 10 AM $1.1
-1.03%
$2.39 billion $704,181
Jul 17, 9 AM $1.12
+3.63%
$2.42 billion $715,239
Jul 17, 8 AM $1.08
-0.81%
$2.33 billion $745,481
Jul 17, 7 AM $1.09
+0.38%
$2.35 billion $482,817
Jul 17, 6 AM $1.08
+0.77%
$2.34 billion $510,248
Jul 17, 5 AM $1.08
-1.83%
$2.33 billion $512,010
Jul 17, 4 AM $1.1
-0.05%
$2.37 billion $527,868
Jul 17, 3 AM $1.1
-0.15%
$2.37 billion $539,168
Jul 17, 2 AM $1.1
+1.78%
$2.38 billion $540,936
Jul 17, 1 AM $1.08
+0.23%
$2.34 billion $586,180
Jul 17, 12 AM $1.08
-1.87%
$2.33 billion $797,138
Jul 16, 11 PM $1.1
-0.33%
$2.38 billion $794,813
Jul 16, 10 PM $1.1
+1.48%
$2.39 billion $795,710
Jul 16, 9 PM $1.08
-0.54%
$2.35 billion $805,468
Jul 16, 8 PM $1.09
-0.70%
$2.36 billion $805,832
Jul 16, 7 PM $1.1
+1.23%
$2.38 billion $679,364
Jul 16, 6 PM $1.09
-1.08%
$2.37 billion $702,380
Jul 16, 5 PM $1.1
-0.13%
$2.4 billion $711,435
Jul 16, 4 PM $1.1
+0.91%
$2.4 billion $495,548
Jul 16, 3 PM $1.1
-5.37%
$2.38 billion $844,008
Jul 16, 2 PM $1.16
-3.54%
$2.52 billion $834,210
Jul 16, 1 PM $1.15
+4.96%
$2.5 billion $974,466
Jul 16, 12 PM $1.1
-0.25%
$2.38 billion $678,114
Jul 16, 11 AM $1.1
+0.05%
$2.38 billion $569,142
Jul 16, 10 AM $1.1
-0.49%
$2.38 billion $140,528
Jul 16, 9 AM $1.1
-0.12%
$2.39 billion $654,917
Jul 16, 8 AM $1.1
+0.01%
$2.4 billion $643,082
Jul 16, 7 AM $1.1
-0.01%
$2.4 billion $509,475
Jul 16, 6 AM $1.1
-0.01%
$2.39 billion $678,418
Jul 16, 5 AM $1.1
+0.10%
$2.39 billion $683,203
Jul 16, 4 AM $1.1
-0.49%
$2.39 billion $674,266
Jul 16, 3 AM $1.11
+0.37%
$2.4 billion $652,428
Jul 16, 2 AM $1.1
+0.16%
$2.41 billion $613,755
Jul 16, 1 AM $1.1
-0.46%
$2.4 billion $588,895
Jul 16, 12 AM $1.11
+0.34%
$2.42 billion $405,298
Jul 15, 11 PM $1.1
-0.40%
$2.41 billion $405,111
Jul 15, 10 PM $1.11
-0.03%
$2.41 billion $425,244
Jul 15, 9 PM $1.11
-0.71%
$2.42 billion $416,685
Jul 15, 8 PM $1.12
+0.31%
$2.44 billion $417,157
Jul 15, 7 PM $1.11
-0.06%
$2.43 billion $424,616
Jul 15, 6 PM $1.11
+0.39%
$2.43 billion $424,985
Jul 15, 5 PM $1.11
-0.33%
$2.42 billion $425,391
Jul 15, 4 PM $1.11
-0.03%
$2.43 billion $422,630
Jul 15, 3 PM $1.11
-0.25%
$2.43 billion $426,716
Jul 15, 2 PM $1.11
+0.21%
$2.43 billion $302,648
Jul 15, 1 PM $1.11
-0.20%
$2.42 billion $301,875
Jul 15, 12 PM $1.11
-0.06%
$2.43 billion $311,897