Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings USDS Historical Data

SUSDS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 3 PM $1.1
+0.16%
$3.96 billion $141,192
Jul 19, 2 PM $1.1
-0.32%
$3.96 billion $141,213
Jul 19, 1 PM $1.11
+0.45%
$3.97 billion $140,480
Jul 19, 12 PM $1.1
-0.43%
$3.95 billion $152,746
Jul 19, 11 AM $1.11
+0.51%
$3.97 billion $145,831
Jul 19, 10 AM $1.1
-0.37%
$3.95 billion $126,490
Jul 19, 9 AM $1.1
-0.04%
$3.96 billion $128,174
Jul 19, 8 AM $1.1
+0.03%
$3.96 billion $110,555
Jul 19, 7 AM $1.1
+0.21%
$2.41 billion $120,704
Jul 19, 6 AM $1.1
-0.54%
$2.4 billion $120,618
Jul 19, 5 AM $1.11
+0.21%
$2.42 billion $121,004
Jul 19, 4 AM $1.11
-0.27%
$2.41 billion $130,874
Jul 19, 3 AM $1.11
-0.01%
$2.42 billion $131,083
Jul 19, 2 AM $1.11
+0.02%
$2.42 billion $140,836
Jul 19, 1 AM $1.11
-0.06%
$2.42 billion $128,673
Jul 19, 12 AM $1.11
-0.06%
$2.41 billion $219,653
Jul 18, 11 PM $1.11
+0.21%
$2.41 billion $219,750
Jul 18, 10 PM $1.11
+0.54%
$2.41 billion $210,734
Jul 18, 9 PM $1.1
+1.77%
$2.4 billion $208,356
Jul 18, 8 PM $1.08
+0.39%
$2.36 billion $179,832
Jul 18, 7 PM $1.08
+0.13%
$2.35 billion $185,646
Jul 18, 6 PM $1.08
-0.28%
$2.34 billion $219,790
Jul 18, 5 PM $1.08
-0.52%
$2.35 billion $222,600
Jul 18, 4 PM $1.09
+0.94%
$2.36 billion $321,342
Jul 18, 3 PM $1.08
-1.21%
$2.34 billion $345,618
Jul 18, 2 PM $1.09
-0.58%
$2.37 billion $403,390
Jul 18, 1 PM $1.1
-0.91%
$2.39 billion $437,868
Jul 18, 12 PM $1.11
+3.63%
$2.41 billion $470,987
Jul 18, 11 AM $1.07
-3.49%
$2.32 billion $445,393
Jul 18, 10 AM $1.1
+0.79%
$2.4 billion $462,337
Jul 18, 9 AM $1.1
-0.17%
$2.38 billion $459,020
Jul 18, 8 AM $1.1
+1.16%
$2.39 billion $459,130
Jul 18, 7 AM $1.09
-1.67%
$2.36 billion $718,616
Jul 18, 6 AM $1.1
+1.61%
$2.4 billion $733,664
Jul 18, 5 AM $1.09
-0.39%
$2.36 billion $717,362
Jul 18, 4 AM $1.09
-0.29%
$2.37 billion $692,535
Jul 18, 3 AM $1.09
-1.80%
$2.38 billion $696,022
Jul 18, 2 AM $1.11
+1.41%
$2.41 billion $710,717
Jul 18, 1 AM $1.1
+0.62%
$2.38 billion $739,080
Jul 18, 12 AM $1.09
-0.44%
$2.37 billion $650,589
Jul 17, 11 PM $1.09
-0.19%
$2.37 billion $652,071
Jul 17, 10 PM $1.09
-0.59%
$2.37 billion $695,934
Jul 17, 9 PM $1.1
-0.53%
$2.39 billion $697,062
Jul 17, 8 PM $1.11
-0.43%
$2.4 billion $677,783
Jul 17, 7 PM $1.12
+0.35%
$2.42 billion $732,644
Jul 17, 6 PM $1.11
-0.13%
$2.41 billion $723,932
Jul 17, 5 PM $1.11
+0.83%
$2.41 billion $727,261
Jul 17, 4 PM $1.11
+3.01%
$2.39 billion $627,975
Jul 17, 3 PM $1.07
+0.39%
$2.33 billion $689,355
Jul 17, 2 PM $1.07
-2.18%
$2.32 billion $750,828