Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings USDS Historical Data

SUSDS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 4 PM $1.08
+0.17%
$3.88 billion $1.34 million
Jul 21, 3 PM $1.08
-0.36%
$3.88 billion $758,639
Jul 21, 2 PM $1.09
+0.15%
$3.89 billion $784,929
Jul 21, 1 PM $1.08
-0.36%
$3.88 billion $788,923
Jul 21, 12 PM $1.09
+0.22%
$3.9 billion $717,175
Jul 21, 11 AM $1.08
-0.46%
$3.89 billion $725,378
Jul 21, 10 AM $1.09
-0.04%
$3.89 billion $585,302
Jul 21, 9 AM $1.09
-0.05%
$3.89 billion $582,110
Jul 21, 8 AM $1.09
-0.36%
$3.9 billion $703,794
Jul 21, 7 AM $1.09
-0.62%
$3.91 billion $704,228
Jul 21, 6 AM $1.1
-0.97%
$3.93 billion $597,665
Jul 21, 5 AM $1.11
-0.30%
$3.97 billion $222,188
Jul 21, 4 AM $1.11
+0.10%
$3.98 billion $250,943
Jul 21, 3 AM $1.11
+0.23%
$3.98 billion $249,036
Jul 21, 2 AM $1.11
-0.15%
$3.97 billion $243,121
Jul 21, 1 AM $1.11
-0.04%
$3.98 billion $238,974
Jul 21, 12 AM $1.11
+0.36%
$3.98 billion $239,410
Jul 20, 11 PM $1.11
-0.43%
$3.96 billion $242,613
Jul 20, 10 PM $1.11
+0.17%
$3.98 billion $265,600
Jul 20, 9 PM $1.11
-0.17%
$3.98 billion $265,325
Jul 20, 8 PM $1.11
-0.40%
$3.98 billion $350,111
Jul 20, 7 PM $1.12
-0.09%
$4 billion $338,962
Jul 20, 6 PM $1.12
-0.18%
$4 billion $335,871
Jul 20, 5 PM $1.12
+0.39%
$4.01 billion $358,366
Jul 20, 4 PM $1.11
+0.32%
$4 billion $354,669
Jul 20, 3 PM $1.11
+0.84%
$3.98 billion $372,983
Jul 20, 2 PM $1.1
-0.33%
$3.95 billion $317,129
Jul 20, 1 PM $1.11
-0.35%
$3.96 billion $170,041
Jul 20, 12 PM $1.11
+0.10%
$3.97 billion $309,514
Jul 20, 11 AM $1.11
+0.15%
$3.97 billion $314,067
Jul 20, 10 AM $1.11
+0.40%
$3.96 billion $230,431
Jul 20, 9 AM $1.1
+0.03%
$3.95 billion $331,890
Jul 20, 8 AM $1.1
-0.07%
$3.95 billion $333,230
Jul 20, 7 AM $1.1
+0.56%
$3.95 billion $331,813
Jul 20, 6 AM $1.09
-0.02%
$3.92 billion $339,228
Jul 20, 5 AM $1.09
-0.52%
$3.92 billion $321,330
Jul 20, 4 AM $1.1
+0.23%
$3.94 billion $220,369
Jul 20, 3 AM $1.1
-0.18%
$3.93 billion $313,788
Jul 20, 2 AM $1.1
-0.27%
$3.95 billion $313,916
Jul 20, 1 AM $1.1
+0.01%
$3.96 billion $314,857
Jul 20, 12 AM $1.1
+0.23%
$3.96 billion $311,685
Jul 19, 11 PM $1.1
-0.05%
$3.95 billion $296,509
Jul 19, 10 PM $1.1
+0.41%
$3.95 billion $296,273
Jul 19, 9 PM $1.1
-0.56%
$3.93 billion $288,218
Jul 19, 8 PM $1.1
-0.30%
$3.96 billion $297,513
Jul 19, 7 PM $1.11
-0.42%
$3.97 billion $267,428
Jul 19, 6 PM $1.11
+0.74%
$3.98 billion $267,850
Jul 19, 5 PM $1.1
-0.01%
$3.95 billion $154,892
Jul 19, 4 PM $1.1
-0.21%
$3.95 billion $150,401
Jul 19, 3 PM $1.1
+0.16%
$3.96 billion $141,192