Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings USDS Historical Data

SUSDS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 8 PM $1.11
-0.05%
$3.94 billion $336,213
Jul 27, 7 PM $1.11
+0.12%
$3.94 billion $353,131
Jul 27, 6 PM $1.11
-0.53%
$3.94 billion $381,952
Jul 27, 5 PM $1.11
+0.67%
$3.96 billion $383,282
Jul 27, 4 PM $1.11
+0.53%
$3.93 billion $391,996
Jul 27, 3 PM $1.1
-0.31%
$3.91 billion $317,295
Jul 27, 2 PM $1.1
-0.41%
$3.92 billion $307,377
Jul 27, 1 PM $1.11
-0.14%
$3.94 billion $266,621
Jul 27, 12 PM $1.11
-0.44%
$3.95 billion $265,624
Jul 27, 11 AM $1.11
+0.53%
$3.96 billion $251,529
Jul 27, 10 AM $1.11
-0.26%
$3.94 billion $237,997
Jul 27, 9 AM $1.11
-0.12%
$3.95 billion $57,045
Jul 27, 8 AM $1.11
+0.35%
$3.95 billion $57,078
Jul 27, 7 AM $1.11
+0.10%
$3.94 billion $235,938
Jul 27, 6 AM $1.11
+0.09%
$3.94 billion $235,712
Jul 27, 5 AM $1.11
-0.21%
$3.93 billion $230,318
Jul 27, 4 AM $1.11
+0.32%
$3.94 billion $236,954
Jul 27, 3 AM $1.1
+0.12%
$3.93 billion $248,374
Jul 27, 2 AM $1.1
-0.10%
$3.94 billion $245,443
Jul 27, 1 AM $1.1
-0.15%
$3.94 billion $244,212
Jul 27, 12 AM $1.11
-0.05%
$3.95 billion $241,346
Jul 26, 11 PM $1.11
-0.93%
$3.95 billion $241,380
Jul 26, 10 PM $1.12
+1.67%
$4.01 billion $216,333
Jul 26, 9 PM $1.11
+0.19%
$3.95 billion $161,237
Jul 26, 8 PM $1.1
+1.06%
$3.94 billion $132,809
Jul 26, 7 PM $1.09
-1.44%
$3.9 billion $144,355
Jul 26, 6 PM $1.11
+0.10%
$3.96 billion $119,752
Jul 26, 5 PM $1.11
-0.40%
$3.95 billion $125,363
Jul 26, 4 PM $1.11
-0.26%
$3.97 billion $120,393
Jul 26, 3 PM $1.12
+0.48%
$3.98 billion $115,354
Jul 26, 2 PM $1.11
+0.43%
$3.97 billion $105,990
Jul 26, 1 PM $1.11
+0.06%
$3.96 billion $109,508
Jul 26, 12 PM $1.11
+3.05%
$3.95 billion $136,091
Jul 26, 11 AM $1.07
-2.99%
$3.83 billion $142,484
Jul 26, 10 AM $1.11
+0.52%
$3.95 billion $118,961
Jul 26, 9 AM $1.1
-1.21%
$3.92 billion $117,209
Jul 26, 8 AM $1.11
+0.96%
$3.96 billion $110,059
Jul 26, 7 AM $1.11
+0.45%
$3.95 billion $110,140
Jul 26, 6 AM $1.11
-0.49%
$3.95 billion $111,127
Jul 26, 5 AM $1.11
+0.50%
$3.96 billion $111,503
Jul 26, 4 AM $1.11
+0.10%
$3.94 billion $133,252
Jul 26, 3 AM $1.11
-0.25%
$3.94 billion $131,602
Jul 26, 2 AM $1.11
-0.86%
$3.95 billion $130,170
Jul 26, 1 AM $1.12
-0.03%
$3.99 billion $120,563
Jul 26, 12 AM $1.12
+0.77%
$3.99 billion $120,489
Jul 25, 11 PM $1.11
+0.39%
$3.96 billion $120,891
Jul 25, 10 PM $1.1
+0.09%
$3.95 billion $101,096
Jul 25, 9 PM $1.1
-1.19%
$3.94 billion $126,036
Jul 25, 8 PM $1.12
+0.30%
$3.99 billion $127,370
Jul 25, 7 PM $1.11
+0.43%
$3.98 billion $157,452