Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings USDS Historical Data

SUSDS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 9 PM $1.11
-0.01%
$3.88 billion $425,278
Jul 29, 8 PM $1.11
+0.71%
$3.88 billion $372,110
Jul 29, 7 PM $1.1
-1.01%
$3.85 billion $502,804
Jul 29, 6 PM $1.11
+0.08%
$3.89 billion $498,348
Jul 29, 5 PM $1.11
+0.71%
$3.89 billion $481,778
Jul 29, 4 PM $1.11
+0.51%
$3.86 billion $522,760
Jul 29, 3 PM $1.1
-0.05%
$3.84 billion $508,770
Jul 29, 2 PM $1.1
+0.08%
$3.84 billion $496,144
Jul 29, 1 PM $1.1
-0.06%
$3.84 billion $388,075
Jul 29, 12 PM $1.1
-0.62%
$3.84 billion $433,255
Jul 29, 11 AM $1.11
-0.84%
$3.87 billion $353,056
Jul 29, 10 AM $1.12
+0.90%
$3.9 billion $369,498
Jul 29, 9 AM $1.11
-0.55%
$3.86 billion $582,349
Jul 29, 8 AM $1.11
+1.60%
$3.89 billion $588,628
Jul 29, 7 AM $1.1
-0.18%
$3.83 billion $568,322
Jul 29, 6 AM $1.1
+0.18%
$3.83 billion $568,997
Jul 29, 5 AM $1.09
-0.17%
$3.81 billion $594,366
Jul 29, 4 AM $1.09
+0.59%
$3.82 billion $604,262
Jul 29, 3 AM $1.09
-1.53%
$3.8 billion $748,805
Jul 29, 2 AM $1.11
-0.10%
$3.86 billion $598,936
Jul 29, 1 AM $1.11
-0.46%
$3.86 billion $586,205
Jul 29, 12 AM $1.11
+0.82%
$3.88 billion $589,232
Jul 28, 11 PM $1.11
-0.76%
$3.86 billion $589,520
Jul 28, 10 PM $1.12
-0.08%
$3.89 billion $616,749
Jul 28, 9 PM $1.12
-0.50%
$3.89 billion $732,641
Jul 28, 8 PM $1.12
+0.70%
$3.91 billion $725,825
Jul 28, 7 PM $1.11
-0.33%
$3.89 billion $722,264
Jul 28, 6 PM $1.12
+0.76%
$3.9 billion $729,038
Jul 28, 5 PM $1.11
+0.10%
$3.87 billion $721,530
Jul 28, 4 PM $1.11
-0.31%
$3.87 billion $723,190
Jul 28, 3 PM $1.11
+0.97%
$3.88 billion $632,238
Jul 28, 2 PM $1.1
+0.46%
$3.84 billion $628,871
Jul 28, 1 PM $1.1
+0.70%
$3.83 billion $654,794
Jul 28, 12 PM $1.09
-0.78%
$3.8 billion $603,347
Jul 28, 11 AM $1.1
+0.74%
$3.83 billion $613,248
Jul 28, 10 AM $1.09
-0.85%
$3.81 billion $605,157
Jul 28, 9 AM $1.1
+0.60%
$3.84 billion $400,822
Jul 28, 8 AM $1.09
-0.75%
$3.81 billion $294,839
Jul 28, 7 AM $1.1
-0.28%
$3.84 billion $296,930
Jul 28, 6 AM $1.11
-0.36%
$3.85 billion $376,215
Jul 28, 5 AM $1.11
+0.31%
$3.87 billion $266,666
Jul 28, 4 AM $1.11
+0.40%
$3.86 billion $340,345
Jul 28, 3 AM $1.1
-0.28%
$3.84 billion $342,365
Jul 28, 2 AM $1.1
+0.42%
$3.93 billion $342,597
Jul 28, 1 AM $1.1
-0.37%
$3.91 billion $333,993
Jul 28, 12 AM $1.1
+1.19%
$3.93 billion $331,209
Jul 27, 11 PM $1.09
-1.14%
$3.88 billion $331,384
Jul 27, 10 PM $1.1
-0.61%
$3.92 billion $329,383
Jul 27, 9 PM $1.11
+0.08%
$3.95 billion $337,142
Jul 27, 8 PM $1.11
-0.05%
$3.94 billion $336,213