Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings USDS Historical Data

SUSDS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 11 PM $1.11
-0.28%
$3.89 billion $1.11 million
Jul 31, 10 PM $1.12
-0.26%
$3.9 billion $1.06 million
Jul 31, 9 PM $1.12
+0.71%
$3.91 billion $1.05 million
Jul 31, 8 PM $1.11
-1.30%
$3.89 billion $958,131
Jul 31, 7 PM $1.13
-0.12%
$3.94 billion $1.64 million
Jul 31, 6 PM $1.13
-0.70%
$3.95 billion $1.56 million
Jul 31, 5 PM $1.14
+0.75%
$3.98 billion $1.52 million
Jul 31, 4 PM $1.13
+1.11%
$3.95 billion $1.56 million
Jul 31, 3 PM $1.12
-0.51%
$3.91 billion $1.56 million
Jul 31, 2 PM $1.12
+0.42%
$3.93 billion $1.54 million
Jul 31, 1 PM $1.12
+0.80%
$3.92 billion $1.42 million
Jul 31, 12 PM $1.12
-0.17%
$3.91 billion $1.41 million
Jul 31, 11 AM $1.12
-0.63%
$3.91 billion $1.39 million
Jul 31, 10 AM $1.13
+0.77%
$3.94 billion $1.44 million
Jul 31, 9 AM $1.12
-0.29%
$3.91 billion $1.46 million
Jul 31, 8 AM $1.12
+0.15%
$3.92 billion $1.36 million
Jul 31, 7 AM $1.12
+0.36%
$3.92 billion $1.44 million
Jul 31, 6 AM $1.12
+0.03%
$3.9 billion $1.32 million
Jul 31, 5 AM $1.12
+0.10%
$3.91 billion $1.26 million
Jul 31, 4 AM $1.12
-0.52%
$3.91 billion $1.26 million
Jul 31, 3 AM $1.13
-0.42%
$3.94 billion $1.35 million
Jul 31, 2 AM $1.13
+0.83%
$3.97 billion $1.39 million
Jul 31, 1 AM $1.12
+0.29%
$3.93 billion $1.27 million
Jul 31, 12 AM $1.13
+0.10%
$3.96 billion $1.22 million
Jul 30, 11 PM $1.13
-0.18%
$3.95 billion $1.18 million
Jul 30, 10 PM $1.13
+2.09%
$3.95 billion $1.1 million
Jul 30, 9 PM $1.11
-0.43%
$3.87 billion $1.07 million
Jul 30, 8 PM $1.11
+0.05%
$3.89 billion $1.09 million
Jul 30, 7 PM $1.11
+0.11%
$3.89 billion $415,153
Jul 30, 6 PM $1.11
+0.15%
$3.88 billion $340,585
Jul 30, 5 PM $1.11
+0.00%
$3.87 billion $322,881
Jul 30, 4 PM $1.11
+0.20%
$3.87 billion $372,360
Jul 30, 3 PM $1.1
-0.14%
$3.87 billion $424,905
Jul 30, 2 PM $1.11
-0.24%
$3.87 billion $444,411
Jul 30, 1 PM $1.11
-0.11%
$3.88 billion $429,319
Jul 30, 12 PM $1.11
-0.02%
$3.89 billion $421,224
Jul 30, 11 AM $1.11
+0.12%
$3.89 billion $499,763
Jul 30, 10 AM $1.11
-0.12%
$3.88 billion $469,263
Jul 30, 9 AM $1.11
+0.31%
$3.89 billion $469,978
Jul 30, 8 AM $1.11
-0.25%
$3.87 billion $442,373
Jul 30, 7 AM $1.11
+0.42%
$3.88 billion $403,538
Jul 30, 6 AM $1.11
+0.57%
$3.87 billion $483,811
Jul 30, 5 AM $1.1
-0.78%
$3.85 billion $470,662
Jul 30, 4 AM $1.11
-0.18%
$3.87 billion $470,570
Jul 30, 3 AM $1.11
-0.26%
$3.88 billion $396,664
Jul 30, 2 AM $1.11
-0.49%
$3.88 billion $410,085
Jul 30, 1 AM $1.12
-0.14%
$3.9 billion $432,135
Jul 30, 12 AM $1.12
+0.45%
$3.91 billion $429,954
Jul 29, 11 PM $1.11
+0.09%
$3.89 billion $428,226
Jul 29, 10 PM $1.11
+0.14%
$3.89 billion $427,783