Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings USDS Historical Data

SUSDS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 12 AM $1.11
+0.01%
$3.88 billion $367,366
Aug 2, 11 PM $1.11
-0.28%
$3.88 billion $359,006
Aug 2, 10 PM $1.11
-0.62%
$3.89 billion $375,652
Aug 2, 9 PM $1.12
+0.01%
$3.91 billion $374,328
Aug 2, 8 PM $1.12
+0.74%
$3.91 billion $364,162
Aug 2, 7 PM $1.11
-0.38%
$3.88 billion $375,977
Aug 2, 6 PM $1.11
+0.26%
$3.9 billion $371,327
Aug 2, 5 PM $1.11
+0.34%
$3.89 billion $368,511
Aug 2, 4 PM $1.11
+2.29%
$3.88 billion $369,848
Aug 2, 3 PM $1.08
-2.76%
$3.8 billion $362,768
Aug 2, 2 PM $1.12
+0.46%
$3.9 billion $381,544
Aug 2, 1 PM $1.11
+0.49%
$3.89 billion $380,089
Aug 2, 12 PM $1.11
+1.42%
$3.87 billion $287,326
Aug 2, 11 AM $1.09
-1.67%
$3.8 billion $187,799
Aug 2, 10 AM $1.11
+0.03%
$3.87 billion $211,710
Aug 2, 9 AM $1.11
+0.19%
$3.87 billion $351,081
Aug 2, 8 AM $1.1
-0.86%
$3.85 billion $352,350
Aug 2, 7 AM $1.11
-0.32%
$3.88 billion $362,638
Aug 2, 6 AM $1.11
+0.03%
$3.9 billion $378,702
Aug 2, 5 AM $1.11
-0.18%
$3.9 billion $394,143
Aug 2, 4 AM $1.12
-0.57%
$3.9 billion $394,516
Aug 2, 3 AM $1.12
+0.34%
$3.92 billion $388,427
Aug 2, 2 AM $1.12
+0.53%
$3.91 billion $385,777
Aug 2, 1 AM $1.11
-0.76%
$3.88 billion $373,256
Aug 2, 12 AM $1.12
-0.58%
$3.91 billion $399,056
Aug 1, 11 PM $1.13
+1.37%
$3.94 billion $427,464
Aug 1, 10 PM $1.11
-0.23%
$3.88 billion $477,688
Aug 1, 9 PM $1.11
+0.51%
$3.89 billion $554,031
Aug 1, 8 PM $1.11
-1.18%
$3.87 billion $576,343
Aug 1, 7 PM $1.12
+0.12%
$3.92 billion $727,211
Aug 1, 6 PM $1.12
+0.96%
$3.91 billion $727,108
Aug 1, 5 PM $1.11
-0.43%
$3.87 billion $800,371
Aug 1, 4 PM $1.11
-0.08%
$3.89 billion $805,979
Aug 1, 3 PM $1.11
+1.55%
$3.89 billion $773,908
Aug 1, 2 PM $1.11
+0.24%
$3.88 billion $884,241
Aug 1, 1 PM $1.11
-0.39%
$3.87 billion $900,831
Aug 1, 12 PM $1.11
-0.25%
$3.88 billion $917,778
Aug 1, 11 AM $1.11
-1.35%
$3.87 billion $926,825
Aug 1, 10 AM $1.13
+1.50%
$3.93 billion $916,507
Aug 1, 9 AM $1.1
-2.14%
$3.86 billion $773,167
Aug 1, 8 AM $1.12
+1.47%
$3.93 billion $788,873
Aug 1, 7 AM $1.11
-0.23%
$3.87 billion $785,035
Aug 1, 6 AM $1.11
+0.57%
$3.87 billion $896,433
Aug 1, 5 AM $1.1
-1.40%
$3.85 billion $876,013
Aug 1, 4 AM $1.12
+0.08%
$3.9 billion $886,757
Aug 1, 3 AM $1.12
-0.06%
$3.9 billion $917,848
Aug 1, 2 AM $1.12
-0.49%
$3.9 billion $937,730
Aug 1, 1 AM $1.12
+1.11%
$3.92 billion $1.04 million
Aug 1, 12 AM $1.12
+0.15%
$3.91 billion $1.08 million
Jul 31, 11 PM $1.11
-0.28%
$3.89 billion $1.11 million