Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings USDS Historical Data

SUSDS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 1 AM $1.11
-0.11%
$3.87 billion $233,701
Aug 5, 12 AM $1.11
+0.07%
$3.87 billion $236,678
Aug 4, 11 PM $1.11
-0.06%
$3.87 billion $238,487
Aug 4, 10 PM $1.11
-0.10%
$3.87 billion $261,396
Aug 4, 9 PM $1.11
+0.05%
$3.88 billion $188,867
Aug 4, 8 PM $1.11
-0.16%
$3.87 billion $231,311
Aug 4, 7 PM $1.11
+0.03%
$3.88 billion $260,386
Aug 4, 6 PM $1.11
+0.07%
$3.88 billion $275,497
Aug 4, 5 PM $1.11
+0.08%
$3.88 billion $269,113
Aug 4, 4 PM $1.11
-0.13%
$3.87 billion $269,861
Aug 4, 3 PM $1.11
+0.10%
$3.88 billion $272,974
Aug 4, 2 PM $1.11
-0.10%
$3.88 billion $324,020
Aug 4, 1 PM $1.11
-0.33%
$3.88 billion $334,794
Aug 4, 12 PM $1.11
+0.27%
$3.89 billion $446,465
Aug 4, 11 AM $1.11
+0.60%
$3.88 billion $457,683
Aug 4, 10 AM $1.1
-0.16%
$3.86 billion $497,679
Aug 4, 9 AM $1.1
+0.13%
$3.86 billion $498,617
Aug 4, 8 AM $1.1
-0.39%
$3.86 billion $504,300
Aug 4, 7 AM $1.11
-0.01%
$3.87 billion $547,835
Aug 4, 6 AM $1.11
-0.33%
$3.88 billion $564,758
Aug 4, 5 AM $1.11
+0.10%
$3.89 billion $632,727
Aug 4, 4 AM $1.11
-0.12%
$3.88 billion $652,477
Aug 4, 3 AM $1.11
-0.08%
$3.89 billion $734,372
Aug 4, 2 AM $1.11
+0.18%
$3.89 billion $786,585
Aug 4, 1 AM $1.11
+0.23%
$3.88 billion $858,410
Aug 4, 12 AM $1.11
+0.07%
$3.87 billion $877,874
Aug 3, 11 PM $1.11
-0.43%
$3.87 billion $885,394
Aug 3, 10 PM $1.11
+0.68%
$3.89 billion $872,326
Aug 3, 9 PM $1.1
-0.14%
$3.86 billion $791,755
Aug 3, 8 PM $1.11
-0.70%
$3.87 billion $766,256
Aug 3, 7 PM $1.11
+0.19%
$3.89 billion $769,679
Aug 3, 6 PM $1.11
-0.13%
$3.89 billion $779,015
Aug 3, 5 PM $1.11
+0.04%
$3.89 billion $782,253
Aug 3, 4 PM $1.11
+0.04%
$3.89 billion $796,751
Aug 3, 3 PM $1.11
-0.41%
$3.89 billion $808,868
Aug 3, 2 PM $1.12
+0.02%
$3.9 billion $741,911
Aug 3, 1 PM $1.12
+0.86%
$3.9 billion $707,382
Aug 3, 12 PM $1.1
-0.83%
$3.86 billion $689,037
Aug 3, 11 AM $1.11
-0.62%
$3.88 billion $782,014
Aug 3, 10 AM $1.12
-0.76%
$3.9 billion $705,164
Aug 3, 9 AM $1.12
+0.62%
$3.93 billion $744,831
Aug 3, 8 AM $1.12
+0.70%
$3.91 billion $734,758
Aug 3, 7 AM $1.11
+0.03%
$3.89 billion $711,530
Aug 3, 6 AM $1.11
-0.07%
$3.89 billion $682,178
Aug 3, 5 AM $1.11
-0.68%
$3.89 billion $603,105
Aug 3, 4 AM $1.12
-0.40%
$3.92 billion $587,045
Aug 3, 3 AM $1.12
+1.92%
$3.93 billion $589,024
Aug 3, 2 AM $1.1
-0.43%
$3.86 billion $484,560
Aug 3, 1 AM $1.11
-0.07%
$3.87 billion $397,485
Aug 3, 12 AM $1.11
+0.01%
$3.88 billion $367,366