Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings USDS Historical Data

SUSDS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 3 AM $1.11
+0.28%
$3.88 billion $572,318
Aug 7, 2 AM $1.11
-0.16%
$3.87 billion $650,414
Aug 7, 1 AM $1.11
+0.41%
$3.88 billion $609,671
Aug 7, 12 AM $1.1
+0.26%
$3.86 billion $596,811
Aug 6, 11 PM $1.1
-0.28%
$3.85 billion $595,828
Aug 6, 10 PM $1.1
-0.18%
$3.86 billion $511,710
Aug 6, 9 PM $1.11
+0.03%
$3.87 billion $556,834
Aug 6, 8 PM $1.11
+0.19%
$3.87 billion $565,261
Aug 6, 7 PM $1.1
-0.28%
$3.86 billion $583,868
Aug 6, 6 PM $1.11
-0.13%
$3.87 billion $663,161
Aug 6, 5 PM $1.11
+0.16%
$3.88 billion $695,932
Aug 6, 4 PM $1.11
-0.41%
$3.87 billion $705,850
Aug 6, 3 PM $1.11
-0.25%
$3.89 billion $814,961
Aug 6, 2 PM $1.11
+0.98%
$3.9 billion $795,602
Aug 6, 1 PM $1.1
+0.07%
$3.86 billion $851,404
Aug 6, 12 PM $1.1
-0.51%
$3.86 billion $840,789
Aug 6, 11 AM $1.11
+0.36%
$3.88 billion $848,080
Aug 6, 10 AM $1.1
-0.12%
$3.86 billion $857,832
Aug 6, 9 AM $1.11
-0.46%
$3.87 billion $825,380
Aug 6, 8 AM $1.11
+0.00%
$3.89 billion $814,565
Aug 6, 7 AM $1.11
-0.36%
$3.88 billion $710,778
Aug 6, 6 AM $1.11
+0.17%
$3.9 billion $649,479
Aug 6, 5 AM $1.11
+0.19%
$3.89 billion $708,561
Aug 6, 4 AM $1.11
+0.48%
$3.88 billion $690,138
Aug 6, 3 AM $1.11
+0.30%
$3.87 billion $639,678
Aug 6, 2 AM $1.1
+0.02%
$3.86 billion $544,202
Aug 6, 1 AM $1.1
-0.21%
$3.86 billion $607,505
Aug 6, 12 AM $1.1
-0.46%
$3.87 billion $609,580
Aug 5, 11 PM $1.11
-0.32%
$3.89 billion $611,220
Aug 5, 10 PM $1.11
+0.03%
$3.9 billion $608,166
Aug 5, 9 PM $1.11
-0.06%
$3.9 billion $603,219
Aug 5, 8 PM $1.11
-0.05%
$3.9 billion $589,199
Aug 5, 7 PM $1.11
-0.69%
$3.9 billion $588,019
Aug 5, 6 PM $1.12
+0.46%
$3.93 billion $490,468
Aug 5, 5 PM $1.11
+0.80%
$3.91 billion $459,931
Aug 5, 4 PM $1.11
-0.27%
$3.87 billion $448,840
Aug 5, 3 PM $1.11
+0.37%
$3.88 billion $343,937
Aug 5, 2 PM $1.1
+0.05%
$3.87 billion $334,085
Aug 5, 1 PM $1.1
-0.21%
$3.87 billion $247,749
Aug 5, 12 PM $1.11
+0.07%
$3.88 billion $206,061
Aug 5, 11 AM $1.11
-0.09%
$3.87 billion $122,856
Aug 5, 10 AM $1.11
+0.20%
$3.88 billion $104,711
Aug 5, 9 AM $1.1
+0.17%
$3.87 billion $150,046
Aug 5, 8 AM $1.1
+0.04%
$3.86 billion $186,374
Aug 5, 7 AM $1.1
-0.07%
$3.86 billion $107,625
Aug 5, 6 AM $1.1
-0.20%
$3.86 billion $110,453
Aug 5, 5 AM $1.11
-0.02%
$3.87 billion $174,114
Aug 5, 4 AM $1.11
+0.05%
$3.87 billion $110,002
Aug 5, 3 AM $1.1
-0.09%
$3.87 billion $108,189
Aug 5, 2 AM $1.11
+0.03%
$3.87 billion $236,196