Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings USDS Historical Data

SUSDS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $1.13
+1.42%
$3.94 billion $362,756
Aug 7, 2026 $1.11
+0.76%
$3.88 billion $507,458
Aug 6, 2026 $1.1
-0.73%
$3.85 billion $595,828
Aug 5, 2026 $1.11
+0.33%
$3.89 billion $611,220
Aug 4, 2026 $1.11
-0.05%
$3.87 billion $238,487
Aug 3, 2026 $1.11
-0.14%
$3.87 billion $885,394
Aug 2, 2026 $1.11
-1.72%
$3.88 billion $359,006
Aug 1, 2026 $1.13
+0.76%
$3.94 billion $427,464
Jul 31, 2026 $1.11
-1.34%
$3.9 billion $1.11 million
Jul 30, 2026 $1.13
+1.22%
$3.95 billion $1.18 million
Jul 29, 2026 $1.11
+1.06%
$3.89 billion $428,226
Jul 28, 2026 $1.11
+1.46%
$3.84 billion $589,520
Jul 27, 2026 $1.09
-1.44%
$3.88 billion $331,384
Jul 26, 2026 $1.11
-0.11%
$3.95 billion $241,380
Jul 25, 2026 $1.11
+0.50%
$3.96 billion $120,891
Jul 24, 2026 $1.1
-1.14%
$3.95 billion $1.73 million
Jul 23, 2026 $1.12
+1.11%
$4 billion $685,381
Jul 22, 2026 $1.1
+2.58%
$3.95 billion $262,957
Jul 21, 2026 $1.08
-2.81%
$3.85 billion $1.32 million
Jul 20, 2026 $1.11
+0.55%
$3.96 billion $242,613
Jul 19, 2026 $1.1
-0.79%
$3.95 billion $296,509
Jul 18, 2026 $1.11
+1.14%
$2.41 billion $219,750
Jul 17, 2026 $1.09
-0.28%
$2.38 billion $652,071
Jul 16, 2026 $1.1
-0.67%
$2.38 billion $794,813
Jul 15, 2026 $1.1
-0.95%
$2.41 billion $405,111
Jul 14, 2026 $1.11
+1.43%
$2.45 billion $443,190
Jul 13, 2026 $1.1
-1.65%
$2.91 billion $390,150
Jul 12, 2026 $1.12
-61.86%
$2.96 billion $186,737
Jul 11, 2026 $2.93
-31.34%
$7.76 billion $262,141
Jul 10, 2026 $4.26
-2.85%
$11.3 billion $647,631
Jul 9, 2026 $4.39
+187.11%
$11.67 billion $2.11 million
Jul 8, 2026 $1.42
-66.96%
$3.78 billion $521,085
Jul 7, 2026 $4.28
-64.54%
$11.5 billion $564,707
Jul 6, 2026 $12.07
-26.78%
$32.41 billion $1.66 million
Jul 5, 2026 $16.49
+2.39%
$48.78 billion $2.31 million
Jul 4, 2026 $15.65
+34.52%
$46.31 billion $2.23 million
Jul 3, 2026 $11.64
+2.37%
$34.82 billion $1.2 million
Jul 2, 2026 $11.37
+4.57%
$31.75 billion $3.04 million
Jul 1, 2026 $10.87
+2.32%
$30.31 billion $3.28 million
Jun 30, 2026 $10.62
-0.50%
$29.72 billion $2.61 million
Jun 29, 2026 $10.67
+1.11%
$29.88 billion $1.34 million
Jun 28, 2026 $10.55
-2.26%
$29.55 billion $1.26 million
Jun 27, 2026 $10.8
+0.79%
$30.21 billion $855,079
Jun 26, 2026 $10.72
-0.45%
$29.79 billion $1.11 million
Jun 25, 2026 $10.92
-1.11%
$30.36 billion $5.31 million
Jun 24, 2026 $11.05
-2.34%
$30.71 billion $6.5 million
Jun 23, 2026 $11.31
-4.63%
$31.44 billion $6.29 million
Jun 22, 2026 $11.86
-34.21%
$32.97 billion $4.18 million
Jun 21, 2026 $18.03
+0.81%
$50.1 billion $1.17 million
Jun 20, 2026 $17.88
-0.68%
$49.68 billion $1.04 million