Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings USDS Historical Data

SUSDS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 5 AM $1.11
+0.72%
$3.87 billion $307,654
Aug 11, 4 AM $1.1
-0.25%
$3.84 billion $263,599
Aug 11, 3 AM $1.1
+0.02%
$3.85 billion $356,811
Aug 11, 2 AM $1.1
+0.09%
$3.85 billion $324,522
Aug 11, 1 AM $1.1
+0.29%
$3.85 billion $379,530
Aug 11, 12 AM $1.1
-0.26%
$3.84 billion $379,276
Aug 10, 11 PM $1.1
-0.30%
$3.84 billion $369,614
Aug 10, 10 PM $1.1
+0.06%
$3.86 billion $389,674
Aug 10, 9 PM $1.1
-0.57%
$3.84 billion $389,160
Aug 10, 8 PM $1.1
-0.02%
$3.86 billion $390,480
Aug 10, 7 PM $1.1
-0.16%
$3.86 billion $408,209
Aug 10, 6 PM $1.11
-0.61%
$3.87 billion $433,942
Aug 10, 5 PM $1.11
+0.36%
$3.89 billion $412,032
Aug 10, 4 PM $1.11
+0.38%
$3.87 billion $400,499
Aug 10, 3 PM $1.1
-0.69%
$3.86 billion $385,747
Aug 10, 2 PM $1.11
+0.61%
$3.89 billion $355,813
Aug 10, 1 PM $1.1
+0.02%
$3.86 billion $290,737
Aug 10, 12 PM $1.1
-0.68%
$3.86 billion $443,319
Aug 10, 11 AM $1.11
-0.13%
$3.89 billion $372,156
Aug 10, 10 AM $1.11
+0.15%
$3.89 billion $377,918
Aug 10, 9 AM $1.11
-0.75%
$3.89 billion $429,525
Aug 10, 8 AM $1.12
+0.08%
$3.92 billion $423,599
Aug 10, 7 AM $1.12
-0.13%
$3.91 billion $397,489
Aug 10, 6 AM $1.12
+0.28%
$3.92 billion $394,988
Aug 10, 5 AM $1.12
-0.44%
$3.9 billion $409,889
Aug 10, 4 AM $1.12
-0.09%
$3.92 billion $329,531
Aug 10, 3 AM $1.12
-0.19%
$3.93 billion $366,847
Aug 10, 2 AM $1.12
-0.19%
$3.94 billion $460,582
Aug 10, 1 AM $1.13
+0.32%
$3.94 billion $499,533
Aug 10, 12 AM $1.12
+0.60%
$3.93 billion $497,665
Aug 9, 11 PM $1.12
+0.08%
$3.91 billion $491,717
Aug 9, 10 PM $1.12
-0.66%
$3.91 billion $539,327
Aug 9, 9 PM $1.12
+0.37%
$3.93 billion $515,186
Aug 9, 8 PM $1.12
-0.40%
$3.92 billion $513,683
Aug 9, 7 PM $1.12
-0.22%
$3.93 billion $384,499
Aug 9, 6 PM $1.12
+1.24%
$3.94 billion $449,457
Aug 9, 5 PM $1.11
-0.95%
$3.89 billion $514,433
Aug 9, 4 PM $1.12
-0.09%
$3.93 billion $517,281
Aug 9, 3 PM $1.12
+0.06%
$3.93 billion $519,963
Aug 9, 2 PM $1.12
-0.01%
$3.93 billion $521,974
Aug 9, 1 PM $1.12
+0.30%
$3.93 billion $548,922
Aug 9, 12 PM $1.12
+0.34%
$3.92 billion $418,231
Aug 9, 11 AM $1.11
-0.50%
$3.9 billion $400,887
Aug 9, 10 AM $1.12
+0.19%
$3.92 billion $394,371
Aug 9, 9 AM $1.12
-0.15%
$3.91 billion $391,760
Aug 9, 8 AM $1.12
+0.08%
$3.92 billion $391,928
Aug 9, 7 AM $1.12
-0.20%
$3.92 billion $390,828
Aug 9, 6 AM $1.12
+0.01%
$3.92 billion $233,939
Aug 9, 5 AM $1.12
+0.00%
$3.92 billion $178,249
Aug 9, 4 AM $1.12
-0.03%
$3.92 billion $178,427