Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings USDS Historical Data

SUSDS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 6 AM $1.11
-0.11%
$3.89 billion $561,415
Aug 13, 5 AM $1.11
+0.33%
$3.89 billion $599,072
Aug 13, 4 AM $1.11
+0.91%
$3.88 billion $562,536
Aug 13, 3 AM $1.1
-1.97%
$3.85 billion $582,401
Aug 13, 2 AM $1.12
+0.89%
$3.92 billion $597,053
Aug 13, 1 AM $1.11
+0.48%
$3.89 billion $545,415
Aug 13, 12 AM $1.11
+2.36%
$3.87 billion $463,546
Aug 12, 11 PM $1.08
-1.67%
$3.78 billion $434,294
Aug 12, 10 PM $1.1
+0.47%
$3.85 billion $460,036
Aug 12, 9 PM $1.09
-1.40%
$3.83 billion $492,395
Aug 12, 8 PM $1.11
+0.92%
$3.88 billion $388,285
Aug 12, 7 PM $1.1
-0.33%
$3.85 billion $385,133
Aug 12, 6 PM $1.1
+1.07%
$3.86 billion $386,598
Aug 12, 5 PM $1.09
-0.16%
$3.82 billion $374,167
Aug 12, 4 PM $1.09
-1.20%
$3.82 billion $379,473
Aug 12, 3 PM $1.11
+0.13%
$3.87 billion $486,909
Aug 12, 2 PM $1.1
+0.03%
$3.87 billion $540,214
Aug 12, 1 PM $1.1
-0.58%
$3.87 billion $548,447
Aug 12, 12 PM $1.11
+0.71%
$3.89 billion $541,872
Aug 12, 11 AM $1.1
-0.47%
$3.86 billion $558,987
Aug 12, 10 AM $1.11
+0.54%
$3.89 billion $536,666
Aug 12, 9 AM $1.11
-0.07%
$3.87 billion $529,406
Aug 12, 8 AM $1.11
-0.22%
$3.87 billion $454,357
Aug 12, 7 AM $1.11
-0.12%
$3.88 billion $441,156
Aug 12, 6 AM $1.11
+0.28%
$3.89 billion $401,249
Aug 12, 5 AM $1.11
-0.71%
$3.88 billion $565,588
Aug 12, 4 AM $1.12
+0.04%
$3.91 billion $509,728
Aug 12, 3 AM $1.12
-0.18%
$3.9 billion $475,685
Aug 12, 2 AM $1.12
+0.40%
$3.91 billion $339,284
Aug 12, 1 AM $1.11
-0.18%
$3.9 billion $555,890
Aug 12, 12 AM $1.12
+0.51%
$3.91 billion $548,176
Aug 11, 11 PM $1.11
-0.09%
$3.89 billion $569,549
Aug 11, 10 PM $1.11
-0.08%
$3.89 billion $569,558
Aug 11, 9 PM $1.11
+0.80%
$3.9 billion $539,180
Aug 11, 8 PM $1.1
-0.16%
$3.87 billion $537,060
Aug 11, 7 PM $1.11
-0.68%
$3.87 billion $549,489
Aug 11, 6 PM $1.11
+0.65%
$3.9 billion $567,157
Aug 11, 5 PM $1.11
-0.54%
$3.88 billion $558,134
Aug 11, 4 PM $1.11
+0.40%
$3.89 billion $559,691
Aug 11, 3 PM $1.11
-0.07%
$3.88 billion $540,293
Aug 11, 2 PM $1.11
-0.26%
$3.88 billion $483,338
Aug 11, 1 PM $1.11
+0.49%
$3.89 billion $482,793
Aug 11, 12 PM $1.11
-0.11%
$3.87 billion $494,297
Aug 11, 11 AM $1.11
+0.08%
$3.88 billion $460,090
Aug 11, 10 AM $1.11
+0.42%
$3.87 billion $456,671
Aug 11, 9 AM $1.1
-0.09%
$3.86 billion $456,823
Aug 11, 8 AM $1.1
+0.22%
$3.86 billion $463,765
Aug 11, 7 AM $1.1
-0.28%
$3.85 billion $451,363
Aug 11, 6 AM $1.1
-0.41%
$3.86 billion $349,455
Aug 11, 5 AM $1.11
+0.72%
$3.87 billion $307,654