Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings USDS Historical Data

SUSDS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 9 PM $1.11
+0.04%
$3.86 billion $224,047
Aug 15, 8 PM $1.11
+0.01%
$3.86 billion $223,479
Aug 15, 7 PM $1.11
+0.00%
$3.86 billion $207,388
Aug 15, 6 PM $1.11
+0.04%
$3.86 billion $206,928
Aug 15, 5 PM $1.11
+0.09%
$3.86 billion $204,793
Aug 15, 4 PM $1.11
-0.01%
$3.85 billion $211,725
Aug 15, 3 PM $1.11
+0.03%
$3.86 billion $218,633
Aug 15, 2 PM $1.11
+0.01%
$3.85 billion $220,194
Aug 15, 1 PM $1.11
+0.10%
$3.85 billion $214,474
Aug 15, 12 PM $1.11
-0.16%
$3.86 billion $200,229
Aug 15, 11 AM $1.11
+0.00%
$3.86 billion $197,978
Aug 15, 10 AM $1.11
-0.01%
$3.86 billion $191,748
Aug 15, 9 AM $1.11
-0.02%
$3.86 billion $203,886
Aug 15, 8 AM $1.11
+0.00%
$3.86 billion $194,897
Aug 15, 7 AM $1.11
+0.00%
$3.86 billion $181,164
Aug 15, 6 AM $1.11
+0.04%
$3.86 billion $170,380
Aug 15, 5 AM $1.11
+0.02%
$3.86 billion $154,531
Aug 15, 4 AM $1.11
+0.10%
$3.86 billion $139,927
Aug 15, 3 AM $1.11
+0.01%
$3.86 billion $144,009
Aug 15, 2 AM $1.11
-0.33%
$3.88 billion $147,857
Aug 15, 1 AM $1.11
+0.48%
$3.88 billion $138,978
Aug 15, 12 AM $1.11
-0.59%
$3.89 billion $128,133
Aug 14, 11 PM $1.1
+0.16%
$3.84 billion $58,218
Aug 14, 10 PM $1.1
+0.00%
$3.84 billion $144,116
Aug 14, 6 PM $1.11
+0.02%
$3.88 billion $144,118
Aug 14, 4 PM $1.11
+0.35%
$3.89 billion $133,854
Aug 14, 3 PM $1.11
+0.13%
$3.88 billion $192,078
Aug 14, 2 PM $1.11
+0.00%
$3.87 billion $233,603
Aug 14, 1 PM $1.11
+0.17%
$3.87 billion $233,376
Aug 14, 12 PM $1.1
+0.03%
$3.84 billion $63,062
Aug 14, 11 AM $1.11
+0.00%
$3.89 billion $214,083
Aug 14, 10 AM $1.11
+1.12%
$3.89 billion $214,058
Aug 14, 8 AM $1.11
+0.00%
$3.87 billion $233,884
Aug 14, 7 AM $1.11
+0.00%
$3.87 billion $233,126
Aug 14, 3 AM $1.11
+0.02%
$3.88 billion $218,159
Aug 14, 1 AM $1.1
-0.08%
$3.85 billion $827,949
Aug 13, 8 PM $1.12
+0.13%
$3.91 billion $826,028
Aug 13, 7 PM $1.12
+1.73%
$3.9 billion $821,784
Aug 13, 6 PM $1.1
+0.34%
$3.84 billion $742,941
Aug 13, 5 PM $1.09
-1.23%
$3.83 billion $744,278
Aug 13, 4 PM $1.11
-0.39%
$3.88 billion $730,317
Aug 13, 3 PM $1.11
+0.23%
$3.89 billion $679,996
Aug 13, 2 PM $1.11
-0.47%
$3.88 billion $618,723
Aug 13, 1 PM $1.11
+0.27%
$3.9 billion $607,373
Aug 13, 12 PM $1.11
+1.05%
$3.89 billion $610,294
Aug 13, 11 AM $1.1
-0.14%
$3.85 billion $553,057
Aug 13, 10 AM $1.1
+0.32%
$3.85 billion $513,634
Aug 13, 9 AM $1.1
-0.57%
$3.84 billion $550,052
Aug 13, 8 AM $1.1
-0.76%
$3.86 billion $479,269
Aug 13, 7 AM $1.11
+0.07%
$3.89 billion $528,233