Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings USDS Historical Data

SUSDS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 1 AM $1.11
-0.05%
$3.87 billion $178,851
Aug 18, 12 AM $1.11
+0.02%
$3.85 billion $182,264
Aug 17, 11 PM $1.11
+0.00%
$-- $178,475
Aug 17, 10 PM $1.11
+0.06%
$3.85 billion $178,155
Aug 17, 9 PM $1.11
+0.00%
$3.85 billion $177,189
Aug 17, 8 PM $1.11
-0.03%
$3.85 billion $174,808
Aug 17, 7 PM $1.11
-0.23%
$3.85 billion $172,055
Aug 17, 6 PM $1.12
+0.69%
$3.88 billion $165,351
Aug 17, 5 PM $1.11
+0.00%
$3.86 billion $172,402
Aug 17, 4 PM $1.11
+0.34%
$3.86 billion $174,151
Aug 17, 3 PM $1.1
+0.76%
$3.84 billion $126,003
Aug 17, 2 PM $1.1
+0.00%
$3.81 billion $92,468
Aug 17, 1 PM $1.11
-0.02%
$3.85 billion $92,429
Aug 17, 12 PM $1.11
+0.00%
$3.85 billion $61,322
Aug 17, 11 AM $1.11
+0.00%
$3.86 billion $55,337
Aug 17, 10 AM $1.11
+0.03%
$3.85 billion $58,121
Aug 17, 8 AM $1.11
+0.01%
$3.85 billion $65,709
Aug 17, 7 AM $1.11
-0.03%
$3.85 billion $72,666
Aug 17, 6 AM $1.11
-0.03%
$3.85 billion $24,709
Aug 17, 5 AM $1.11
-0.08%
$3.85 billion $72,424
Aug 17, 4 AM $1.11
+0.00%
$3.84 billion $73,519
Aug 17, 3 AM $1.11
+0.06%
$3.87 billion $67,774
Aug 17, 2 AM $1.11
+0.00%
$3.86 billion $65,465
Aug 17, 1 AM $1.11
-0.03%
$3.87 billion $63,068
Aug 17, 12 AM $1.11
-0.07%
$3.86 billion $60,907
Aug 16, 11 PM $1.11
-0.06%
$3.86 billion $61,443
Aug 16, 10 PM $1.11
+0.07%
$3.86 billion $64,682
Aug 16, 9 PM $1.11
+0.00%
$3.86 billion $64,479
Aug 16, 8 PM $1.11
+0.00%
$3.86 billion $63,732
Aug 16, 7 PM $1.11
+0.04%
$3.86 billion $77,552
Aug 16, 6 PM $1.11
-0.10%
$3.86 billion $77,469
Aug 16, 5 PM $1.11
-0.41%
$3.86 billion $78,821
Aug 16, 4 PM $1.11
+0.00%
$3.86 billion $83,452
Aug 16, 3 PM $1.11
-0.03%
$3.86 billion $83,452
Aug 16, 1 PM $1.11
+0.01%
$3.86 billion $82,157
Aug 16, 12 PM $1.11
-0.09%
$3.85 billion $87,923
Aug 16, 11 AM $1.11
+0.02%
$3.86 billion $90,396
Aug 16, 10 AM $1.11
+0.08%
$3.86 billion $92,854
Aug 16, 9 AM $1.11
+0.02%
$3.85 billion $88,323
Aug 16, 8 AM $1.11
+0.09%
$3.85 billion $94,140
Aug 16, 7 AM $1.11
+0.00%
$3.85 billion $103,242
Aug 16, 6 AM $1.11
+0.00%
$3.85 billion $122,714
Aug 16, 5 AM $1.11
+0.00%
$3.86 billion $135,805
Aug 16, 4 AM $1.11
+0.03%
$3.86 billion $147,763
Aug 16, 3 AM $1.11
+0.03%
$3.86 billion $157,499
Aug 16, 1 AM $1.11
+0.01%
$3.86 billion $162,913
Aug 16, 12 AM $1.11
-0.07%
$3.85 billion $168,790
Aug 15, 11 PM $1.11
-0.03%
$3.86 billion $229,175
Aug 15, 10 PM $1.11
-0.02%
$3.86 billion $227,476
Aug 15, 9 PM $1.11
+0.04%
$3.86 billion $224,047