Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings USDS Historical Data

SUSDS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 9 AM $1.11
+0.00%
$3.82 billion $197,585
Aug 22, 8 AM $1.11
+0.01%
$3.82 billion $197,590
Aug 22, 6 AM $1.1
-0.04%
$3.8 billion $208,569
Aug 22, 5 AM $1.1
-0.84%
$3.8 billion $206,978
Aug 22, 4 AM $1.11
-0.25%
$3.81 billion $173,604
Aug 22, 3 AM $1.11
+0.24%
$3.82 billion $178,432
Aug 22, 2 AM $1.11
+0.00%
$3.84 billion $183,066
Aug 22, 1 AM $1.11
+0.34%
$3.84 billion $183,066
Aug 22, 12 AM $1.1
-0.04%
$3.82 billion $189,666
Aug 21, 11 PM $1.11
+0.10%
$3.83 billion $209,616
Aug 21, 10 PM $1.11
+0.06%
$3.84 billion $209,102
Aug 21, 9 PM $1.11
-0.20%
$3.84 billion $195,697
Aug 21, 8 PM $1.11
+0.13%
$3.84 billion $170,131
Aug 21, 7 PM $1.11
+0.56%
$3.85 billion $165,153
Aug 21, 6 PM $1.12
+0.00%
$3.87 billion $171,791
Aug 21, 5 PM $1.12
+0.42%
$3.86 billion $171,034
Aug 21, 4 PM $1.11
+0.01%
$3.85 billion $175,697
Aug 21, 3 PM $1.12
+0.83%
$3.88 billion $184,761
Aug 21, 2 PM $1.11
+0.00%
$3.83 billion $183,920
Aug 21, 1 PM $1.11
+0.00%
$3.84 billion $185,566
Aug 21, 12 PM $1.11
+0.00%
$3.84 billion $184,310
Aug 21, 11 AM $1.11
-0.12%
$3.84 billion $189,058
Aug 21, 10 AM $1.11
+0.00%
$3.84 billion $180,370
Aug 21, 9 AM $1.11
-0.08%
$3.85 billion $179,051
Aug 21, 8 AM $1.11
+0.01%
$3.85 billion $165,969
Aug 21, 7 AM $1.11
+0.09%
$3.85 billion $157,314
Aug 21, 6 AM $1.11
+0.30%
$3.84 billion $152,280
Aug 21, 5 AM $1.11
+0.00%
$3.83 billion $136,868
Aug 21, 4 AM $1.11
-0.12%
$3.82 billion $136,865
Aug 21, 3 AM $1.1
-0.03%
$3.82 billion $134,499
Aug 21, 2 AM $1.11
+0.07%
$3.81 billion $150,496
Aug 21, 1 AM $1.11
+0.30%
$3.82 billion $148,686
Aug 21, 12 AM $1.11
+0.22%
$3.81 billion $136,736
Aug 20, 11 PM $1.11
+0.11%
$3.81 billion $139,300
Aug 20, 10 PM $1.1
-0.09%
$3.8 billion $158,842
Aug 20, 9 PM $1.11
-0.01%
$3.8 billion $160,785
Aug 20, 8 PM $1.11
+0.00%
$3.8 billion $323,034
Aug 20, 7 PM $1.1
+0.01%
$3.8 billion $355,640
Aug 20, 6 PM $1.1
+0.12%
$3.8 billion $356,997
Aug 20, 5 PM $1.11
+0.00%
$3.83 billion $351,766
Aug 20, 4 PM $1.11
+0.03%
$3.83 billion $349,009
Aug 20, 3 PM $1.11
-0.53%
$3.83 billion $347,741
Aug 20, 1 PM $1.1
+0.00%
$3.8 billion $377,321
Aug 20, 12 PM $1.11
-0.36%
$3.81 billion $378,824
Aug 20, 11 AM $1.11
+0.22%
$3.83 billion $375,287
Aug 20, 10 AM $1.11
-0.03%
$3.82 billion $369,537
Aug 20, 9 AM $1.11
+0.15%
$3.82 billion $350,470
Aug 20, 8 AM $1.11
+0.10%
$3.82 billion $347,956
Aug 20, 7 AM $1.11
-0.25%
$3.82 billion $342,154
Aug 20, 6 AM $1.11
+0.38%
$3.83 billion $339,184