Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings USDS Historical Data

SUSDS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 7 PM $1.11
+0.13%
$3.81 billion $271,253
Aug 24, 6 PM $1.11
+0.06%
$3.8 billion $253,505
Aug 24, 5 PM $1.11
-0.06%
$3.8 billion $167,354
Aug 24, 4 PM $1.11
+0.24%
$3.8 billion $121,703
Aug 24, 3 PM $1.11
-0.35%
$3.79 billion $119,772
Aug 24, 2 PM $1.11
+0.04%
$3.81 billion $110,865
Aug 24, 1 PM $1.11
-0.21%
$3.8 billion $129,608
Aug 24, 12 PM $1.11
-0.14%
$3.81 billion $149,600
Aug 24, 11 AM $1.11
+0.50%
$3.81 billion $139,620
Aug 24, 10 AM $1.11
+0.24%
$3.79 billion $103,742
Aug 24, 9 AM $1.1
-0.03%
$3.78 billion $91,806
Aug 24, 8 AM $1.1
-0.35%
$3.79 billion $90,827
Aug 24, 7 AM $1.11
+0.12%
$3.81 billion $96,751
Aug 24, 6 AM $1.11
+0.02%
$3.81 billion $93,013
Aug 24, 5 AM $1.11
+0.19%
$3.8 billion $93,249
Aug 24, 4 AM $1.11
-0.09%
$3.79 billion $109,404
Aug 24, 3 AM $1.11
-0.19%
$3.8 billion $108,941
Aug 24, 2 AM $1.1
+0.16%
$3.8 billion $132,192
Aug 24, 1 AM $1.1
-0.85%
$3.8 billion $126,387
Aug 24, 12 AM $1.1
-1.26%
$3.81 billion $125,168
Aug 23, 11 PM $1.1
-0.13%
$3.79 billion $118,810
Aug 23, 10 PM $1.1
+0.00%
$3.79 billion $121,007
Aug 23, 9 PM $1.11
+0.33%
$3.83 billion $121,001
Aug 23, 7 PM $1.11
+0.14%
$3.83 billion $100,639
Aug 23, 6 PM $1.11
+0.25%
$3.83 billion $100,913
Aug 23, 4 PM $1.11
-0.01%
$3.84 billion $100,915
Aug 23, 2 PM $1.11
+0.00%
$3.81 billion $107,262
Aug 23, 1 PM $1.11
-0.22%
$3.82 billion $102,370
Aug 23, 12 PM $1.11
-0.17%
$3.83 billion $71,300
Aug 23, 11 AM $1.11
-0.05%
$3.83 billion $116,515
Aug 23, 10 AM $1.11
-0.08%
$3.83 billion $123,121
Aug 23, 9 AM $1.11
+0.00%
$3.84 billion $123,125
Aug 23, 8 AM $1.11
+0.09%
$3.83 billion $123,121
Aug 23, 7 AM $1.11
+0.00%
$3.82 billion $116,374
Aug 23, 6 AM $1.11
-0.07%
$3.83 billion $115,503
Aug 23, 5 AM $1.1
-0.05%
$3.8 billion $121,372
Aug 23, 4 AM $1.1
-0.07%
$3.81 billion $135,630
Aug 23, 3 AM $1.1
+0.00%
$3.8 billion $112,500
Aug 23, 2 AM $1.11
+0.00%
$3.83 billion $112,457
Aug 23, 12 AM $1.1
-0.40%
$3.8 billion $120,933
Aug 22, 10 PM $1.1
+0.00%
$3.79 billion $137,689
Aug 22, 9 PM $1.1
-0.12%
$3.8 billion $153,171
Aug 22, 7 PM $1.11
+0.00%
$3.8 billion $188,620
Aug 22, 6 PM $1.11
+0.00%
$3.82 billion $187,601
Aug 22, 3 PM $1.1
-0.19%
$3.79 billion $203,617
Aug 22, 2 PM $1.1
-0.49%
$3.79 billion $195,268
Aug 22, 1 PM $1.1
+0.00%
$3.8 billion $195,478
Aug 22, 12 PM $1.11
+0.15%
$3.82 billion $162,822
Aug 22, 11 AM $1.11
+0.00%
$3.83 billion $159,687
Aug 22, 10 AM $1.1
-0.10%
$3.79 billion $175,052