Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings USDS Historical Data

SUSDS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 10 PM $1.11
+0.19%
$3.81 billion $85,022
Aug 26, 9 PM $1.11
+0.35%
$3.8 billion $80,025
Aug 26, 8 PM $1.11
-0.40%
$3.79 billion $85,711
Aug 26, 7 PM $1.11
+0.03%
$3.8 billion $91,617
Aug 26, 6 PM $1.11
+0.04%
$3.8 billion $91,611
Aug 26, 5 PM $1.11
+0.28%
$3.8 billion $116,161
Aug 26, 4 PM $1.11
-0.07%
$3.79 billion $116,948
Aug 26, 3 PM $1.11
-0.11%
$3.79 billion $117,272
Aug 26, 2 PM $1.11
-0.09%
$3.79 billion $115,028
Aug 26, 1 PM $1.11
-0.05%
$3.79 billion $130,806
Aug 26, 12 PM $1.11
-0.05%
$3.79 billion $129,980
Aug 26, 11 AM $1.11
-0.33%
$3.79 billion $128,479
Aug 26, 10 AM $1.11
+0.32%
$3.8 billion $127,501
Aug 26, 9 AM $1.11
+0.01%
$3.79 billion $123,516
Aug 26, 8 AM $1.11
-0.06%
$3.79 billion $121,757
Aug 26, 7 AM $1.11
-0.08%
$3.79 billion $103,731
Aug 26, 6 AM $1.11
-0.08%
$3.79 billion $108,051
Aug 26, 5 AM $1.11
-0.01%
$3.79 billion $106,694
Aug 26, 4 AM $1.11
+0.00%
$3.79 billion $103,196
Aug 26, 3 AM $1.11
+0.20%
$3.8 billion $107,119
Aug 26, 2 AM $1.11
+0.00%
$3.82 billion $118,364
Aug 26, 1 AM $1.11
+0.00%
$3.79 billion $118,366
Aug 26, 12 AM $1.11
+0.05%
$3.8 billion $118,376
Aug 25, 11 PM $1.1
-0.67%
$3.79 billion $119,953
Aug 25, 10 PM $1.1
+0.00%
$3.79 billion $119,827
Aug 25, 9 PM $1.11
+0.14%
$3.8 billion $119,822
Aug 25, 8 PM $1.11
-0.03%
$3.8 billion $129,876
Aug 25, 7 PM $1.11
-0.20%
$3.79 billion $126,066
Aug 25, 6 PM $1.11
-0.11%
$3.8 billion $156,487
Aug 25, 5 PM $1.1
-0.32%
$3.79 billion $219,682
Aug 25, 4 PM $1.11
-0.13%
$3.82 billion $248,009
Aug 25, 2 PM $1.11
+0.05%
$3.82 billion $223,945
Aug 25, 1 PM $1.11
-0.22%
$3.81 billion $227,827
Aug 25, 12 PM $1.12
-0.08%
$3.83 billion $236,005
Aug 25, 11 AM $1.12
+0.00%
$3.84 billion $255,004
Aug 25, 10 AM $1.11
-0.96%
$3.82 billion $296,033
Aug 25, 9 AM $1.11
+0.00%
$3.83 billion $293,602
Aug 25, 8 AM $1.11
+0.35%
$3.83 billion $293,433
Aug 25, 7 AM $1.11
-0.01%
$3.81 billion $298,202
Aug 25, 6 AM $1.11
-0.23%
$3.81 billion $317,060
Aug 25, 4 AM $1.11
-0.01%
$3.81 billion $311,594
Aug 25, 3 AM $1.11
-0.09%
$3.81 billion $312,811
Aug 25, 2 AM $1.11
-0.26%
$3.81 billion $311,245
Aug 25, 1 AM $1.11
-0.20%
$3.81 billion $305,661
Aug 25, 12 AM $1.12
-0.29%
$3.83 billion $304,527
Aug 24, 11 PM $1.12
-1.31%
$3.84 billion $282,491
Aug 24, 10 PM $1.13
+0.00%
$3.89 billion $281,725
Aug 24, 9 PM $1.11
-0.14%
$3.8 billion $281,745
Aug 24, 8 PM $1.11
-0.19%
$3.8 billion $278,023
Aug 24, 7 PM $1.11
+0.13%
$3.81 billion $271,253