Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings USDS Historical Data

SUSDS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 1 AM $1.1
-1.04%
$3.74 billion $7,090
Aug 30, 11 PM $1.1
-0.18%
$3.74 billion $5,782
Aug 30, 10 PM $1.1
+0.00%
$-- $1,734
Aug 30, 9 PM $1.1
+0.00%
$3.75 billion $61
Aug 30, 8 PM $1.1
+0.00%
$3.74 billion $56
Aug 30, 4 PM $1.1
+0.43%
$3.76 billion $53
Aug 30, 3 PM $1.1
-0.32%
$3.75 billion $36
Aug 30, 2 PM $1.11
+0.00%
$3.79 billion $14
Aug 30, 11 AM $1.1
+0.00%
$3.74 billion $8
Aug 30, 8 AM $1.1
+0.00%
$3.74 billion $13
Aug 30, 4 AM $1.1
+0.00%
$3.77 billion $10
Aug 30, 12 AM $1.1
+0.47%
$3.76 billion $5
Aug 29, 11 PM $1.1
-0.63%
$3.74 billion $5
Aug 29, 10 PM $1.11
+0.00%
$3.79 billion $2
Aug 29, 4 PM $1.1
+0.00%
$3.74 billion $29
Aug 29, 3 PM $1.11
+0.00%
$3.78 billion $25
Aug 29, 12 PM $1.1
+0.00%
$3.77 billion $26
Aug 29, 10 AM $1.11
+0.00%
$3.77 billion $28
Aug 29, 12 AM $1.11
+1.32%
$3.78 billion $156
Aug 28, 9 PM $1.1
+0.00%
$3.76 billion $38,488
Aug 28, 8 PM $1.1
-0.23%
$3.76 billion $38,488
Aug 28, 6 PM $1.1
+0.03%
$3.74 billion $38,491
Aug 28, 5 PM $1.1
+0.81%
$3.77 billion $33,191
Aug 28, 4 PM $1.1
+0.02%
$3.74 billion $33,176
Aug 28, 3 PM $1.1
+0.00%
$3.74 billion $13,284
Aug 28, 2 PM $1.1
-0.09%
$3.74 billion $10,567
Aug 28, 11 AM $1.11
+0.00%
$3.79 billion $1,013
Aug 28, 6 AM $1.11
-0.14%
$3.79 billion $839
Aug 28, 3 AM $1.11
-0.16%
$3.79 billion $836
Aug 28, 2 AM $1.1
+0.11%
$3.76 billion $810
Aug 28, 1 AM $1.11
+0.00%
$3.81 billion $911
Aug 27, 10 PM $1.11
+0.00%
$3.81 billion $906
Aug 27, 6 PM $1.11
+0.20%
$3.78 billion $1,014
Aug 27, 2 PM $1.11
+0.20%
$3.8 billion $149,406
Aug 27, 1 PM $1.11
+0.10%
$3.79 billion $146,517
Aug 27, 12 PM $1.11
-0.01%
$3.79 billion $143,702
Aug 27, 11 AM $1.11
+0.16%
$3.79 billion $146,140
Aug 27, 10 AM $1.11
-0.20%
$3.78 billion $141,973
Aug 27, 9 AM $1.11
+0.00%
$3.79 billion $118,808
Aug 27, 8 AM $1.11
+0.28%
$3.8 billion $114,901
Aug 27, 7 AM $1.11
-0.13%
$3.78 billion $123,110
Aug 27, 6 AM $1.11
-0.23%
$3.78 billion $120,554
Aug 27, 5 AM $1.11
-0.07%
$3.79 billion $102,413
Aug 27, 4 AM $1.11
+0.00%
$3.79 billion $102,095
Aug 27, 3 AM $1.11
-0.04%
$3.79 billion $91,741
Aug 27, 2 AM $1.11
-0.07%
$3.79 billion $89,826
Aug 27, 1 AM $1.11
-0.06%
$3.79 billion $87,324
Aug 27, 12 AM $1.11
-0.14%
$3.79 billion $84,349
Aug 26, 11 PM $1.11
-0.22%
$3.8 billion $86,565
Aug 26, 10 PM $1.11
+0.19%
$3.81 billion $85,022