Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings USDS Historical Data

SUSDS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $1.06
+0.02%
$2.36 billion $7.88 million
Jul 3, 2025 $1.06
-0.01%
$2.36 billion $5.66 million
Jul 2, 2025 $1.06
+0.07%
$2.36 billion $10.88 million
Jul 1, 2025 $1.06
+0.05%
$2.33 billion $14.72 million
Jun 30, 2025 $1.06
-0.03%
$2.33 billion $6.79 million
Jun 29, 2025 $1.06
+0.17%
$2.42 billion $4.7 million
Jun 28, 2025 $1.06
-0.10%
$2.42 billion $7.27 million
Jun 27, 2025 $1.06
-0.22%
$2.4 billion $9.48 million
Jun 26, 2025 $1.06
+0.17%
$2.41 billion $45.31 million
Jun 25, 2025 $1.06
+0.72%
$2.53 billion $4.24 million
Jun 24, 2025 $1.05
-0.56%
$2.49 billion $5.58 million
Jun 23, 2025 $1.06
-0.33%
$2.38 billion $9.85 million
Jun 22, 2025 $1.06
+0.24%
$2.58 billion $4.61 million
Jun 21, 2025 $1.06
+0.06%
$2.42 billion $10.55 million
Jun 20, 2025 $1.06
+0.05%
$2.42 billion $10.33 million
Jun 19, 2025 $1.06
-0.06%
$2.4 billion $6.81 million
Jun 18, 2025 $1.06
-0.12%
$2.38 billion $4.37 million
Jun 17, 2025 $1.06
+0.32%
$2.36 billion $14.17 million
Jun 16, 2025 $1.05
+0.01%
$2.24 billion $14.18 million
Jun 15, 2025 $1.05
+0.08%
$2.41 billion $6.33 million
Jun 14, 2025 $1.05
-0.07%
$2.26 billion $3.35 million
Jun 13, 2025 $1.05
-0.46%
$2.36 billion $13.92 million
Jun 12, 2025 $1.06
+0.42%
$2.54 billion $23.16 million
Jun 11, 2025 $1.05
+0.07%
$2.53 billion $13.61 million
Jun 10, 2025 $1.05
+0.29%
$2.46 billion $6.38 million
Jun 9, 2025 $1.05
-0.37%
$2.49 billion $15.42 million
Jun 8, 2025 $1.05
+0.09%
$2.58 billion $7.61 million
Jun 7, 2025 $1.05
+0.09%
$2.56 billion $4.3 million
Jun 6, 2025 $1.05
-0.75%
$2.47 billion $8.49 million
Jun 5, 2025 $1.06
+0.62%
$2.47 billion $10.88 million
Jun 4, 2025 $1.05
-0.05%
$2.43 billion $6.24 million
Jun 3, 2025 $1.05
+0.12%
$2.44 billion $5.32 million
Jun 2, 2025 $1.05
+0.06%
$2.24 billion $5.62 million
Jun 1, 2025 $1.05
+0.01%
$2.34 billion $44.39 million
May 31, 2025 $1.05
-0.01%
$2.19 billion $17.19 million
May 30, 2025 $1.05
+0.00%
$2.29 billion $23.75 million
May 29, 2025 $1.05
+0.07%
$2.12 billion $18.73 million
May 28, 2025 $1.05
-0.01%
$2.1 billion $5.46 million
May 27, 2025 $1.05
-0.01%
$2.1 billion $8.72 million
May 26, 2025 $1.05
+0.06%
$1.82 billion $5.96 million
May 25, 2025 $1.05
+0.03%
$1.8 billion $3.86 million
May 24, 2025 $1.05
-0.03%
$2.26 billion $7.39 million
May 23, 2025 $1.05
+0.02%
$2.26 billion $38.98 million
May 22, 2025 $1.05
-0.06%
$2.2 billion $12.94 million
May 21, 2025 $1.05
+0.07%
$2.36 billion $10.16 million
May 20, 2025 $1.05
+0.04%
$2.35 billion $8.9 million
May 19, 2025 $1.05
+0.02%
$2.33 billion $13.92 million
May 18, 2025 $1.05
+0.00%
$2.33 billion $6.42 million
May 17, 2025 $1.05
+0.04%
$2.18 billion $2.33 million
May 16, 2025 $1.05
-0.02%
$2.19 billion $6.35 million