Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings USDS Historical Data

SUSDS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:56 AM $1.11
+0.00%
$3.56 billion $74,804
3:53 AM $1.11
+0.00%
$3.56 billion $74,804
3:36 AM $1.11
+0.00%
$3.56 billion $74,804
3:33 AM $1.11
+0.00%
$3.56 billion $74,803
3:31 AM $1.11
+0.00%
$3.56 billion $74,803
3:16 AM $1.11
+0.00%
$3.56 billion $74,790
3:13 AM $1.11
+0.00%
$3.56 billion $74,692
3:11 AM $1.11
+0.00%
$3.56 billion $74,569
2:56 AM $1.11
+0.00%
$3.55 billion $74,557
2:53 AM $1.11
+0.00%
$3.55 billion $74,553
2:46 AM $1.11
+0.00%
$3.55 billion $74,553
2:36 AM $1.11
+0.00%
$3.55 billion $74,552
2:33 AM $1.11
+0.00%
$3.55 billion $104,659
2:16 AM $1.11
+0.00%
$3.55 billion $104,659
2:13 AM $1.11
+0.00%
$3.55 billion $104,645
2:01 AM $1.11
+0.00%
$3.55 billion $104,645
1:56 AM $1.11
+0.00%
$3.55 billion $104,647
1:53 AM $1.11
+0.00%
$3.55 billion $104,642
1:36 AM $1.11
+0.00%
$3.55 billion $104,642
1:33 AM $1.11
+0.00%
$3.55 billion $104,671
1:16 AM $1.11
+0.00%
$3.55 billion $104,671
1:13 AM $1.11
+0.00%
$3.55 billion $96,775
12:56 AM $1.11
+0.00%
$3.55 billion $96,834
12:53 AM $1.11
+0.00%
$3.55 billion $97,144
12:36 AM $1.11
+0.00%
$3.55 billion $95,233
12:33 AM $1.11
+0.00%
$3.55 billion $95,229
12:31 AM $1.11
+0.00%
$3.55 billion $95,229
12:16 AM $1.11
+0.00%
$3.55 billion $95,219
12:13 AM $1.11
+0.00%
$3.55 billion $95,219
11:56 PM $1.11
+0.00%
$3.55 billion $95,219
11:53 PM $1.11
+0.00%
$3.55 billion $95,087
11:46 PM $1.11
+0.00%
$3.55 billion $94,985
11:36 PM $1.11
+0.00%
$3.55 billion $94,302
11:33 PM $1.11
+0.00%
$3.55 billion $94,291
11:16 PM $1.11
+0.00%
$3.55 billion $94,291
11:13 PM $1.11
+0.00%
$3.55 billion $94,302
11:01 PM $1.11
+0.00%
$3.55 billion $94,302
10:56 PM $1.11
+0.00%
$3.55 billion $95,209
10:53 PM $1.11
+0.00%
$3.55 billion $95,209
10:36 PM $1.11
+0.00%
$3.55 billion $95,209
10:33 PM $1.11
+0.00%
$3.55 billion $95,165
10:16 PM $1.11
+0.05%
$3.55 billion $96,948
10:13 PM $1.11
+0.00%
$3.54 billion $97,111
9:56 PM $1.11
+0.00%
$3.54 billion $97,111
9:53 PM $1.11
+0.00%
$3.55 billion $97,077
9:36 PM $1.11
+0.00%
$3.55 billion $97,077
9:31 PM $1.11
+0.00%
$3.55 billion $97,111
9:16 PM $1.11
+0.00%
$3.55 billion $97,119
9:08 PM $1.11
+0.00%
$3.55 billion $97,244
8:56 PM $1.11
+0.00%
$3.56 billion $92,446
Download