Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings USDS Historical Data

SUSDS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $1.11
+0.00%
$3.56 billion $74,804
Today, at 3 AM $1.11
+0.21%
$3.56 billion $74,804
Today, at 2 AM $1.11
+0.01%
$3.55 billion $74,557
Today, at 1 AM $1.11
-0.03%
$3.55 billion $104,647
Today, at 12 AM $1.11
+0.05%
$3.55 billion $96,834
Yesterday, at 11 PM $1.11
+0.19%
$3.55 billion $95,219
Yesterday, at 10 PM $1.11
+0.06%
$3.55 billion $95,209
Yesterday, at 9 PM $1.11
-0.24%
$3.54 billion $97,111
Yesterday, at 8 PM $1.11
+0.01%
$3.56 billion $92,446
Yesterday, at 7 PM $1.11
+0.01%
$3.56 billion $92,453
Yesterday, at 6 PM $1.11
-0.01%
$3.56 billion $96,202
Yesterday, at 5 PM $1.11
-0.04%
$3.56 billion $93,131
Yesterday, at 4 PM $1.11
+0.02%
$3.56 billion $93,157
Yesterday, at 3 PM $1.11
-0.01%
$3.56 billion $93,578
Yesterday, at 2 PM $1.11
+0.00%
$3.56 billion $93,584
Yesterday, at 1 PM $1.11
-0.39%
$3.56 billion $89,678
Yesterday, at 12 PM $1.11
-0.04%
$3.58 billion $89,096
Yesterday, at 11 AM $1.12
+0.05%
$3.58 billion $109,078
Yesterday, at 10 AM $1.11
+0.00%
$3.57 billion $109,636
Yesterday, at 9 AM $1.11
-0.06%
$3.57 billion $109,109
Yesterday, at 8 AM $1.12
+0.10%
$3.58 billion $109,021
Yesterday, at 7 AM $1.11
+0.02%
$3.57 billion $107,509
Yesterday, at 6 AM $1.11
-0.10%
$3.57 billion $108,568
Yesterday, at 5 AM $1.12
-0.01%
$3.58 billion $108,651
Yesterday, at 4 AM $1.12
+0.04%
$3.58 billion $105,107
Yesterday, at 3 AM $1.11
-0.01%
$3.58 billion $105,686
Yesterday, at 2 AM $1.12
+0.53%
$3.57 billion $107,321
Yesterday, at 1 AM $1.11
+0.03%
$3.55 billion $80,432
Yesterday, at 12 AM $1.11
-0.02%
$3.55 billion $80,366
Sep 25, 11 PM $1.11
+0.07%
$3.55 billion $80,379
Sep 25, 10 PM $1.11
+0.09%
$3.55 billion $80,507
Sep 25, 9 PM $1.11
+0.00%
$3.54 billion $78,924
Sep 25, 8 PM $1.11
-0.04%
$3.54 billion $78,930
Sep 25, 7 PM $1.11
+0.00%
$3.54 billion $83,070
Sep 25, 6 PM $1.11
-0.01%
$3.54 billion $78,960
Sep 25, 5 PM $1.12
+0.09%
$3.58 billion $36,175
Sep 25, 4 PM $1.12
+0.03%
$3.57 billion $71,347
Sep 25, 3 PM $1.12
+0.01%
$3.58 billion $71,107
Sep 25, 2 PM $1.12
+0.56%
$3.58 billion $71,003
Sep 25, 1 PM $1.11
-0.66%
$3.56 billion $120,319
Sep 25, 12 PM $1.12
+0.43%
$3.58 billion $179,767
Sep 25, 11 AM $1.12
+0.17%
$3.58 billion $167,203
Sep 25, 10 AM $1.12
+0.20%
$3.57 billion $166,464
Sep 25, 9 AM $1.11
+0.35%
$3.57 billion $166,338
Sep 25, 8 AM $1.11
+0.21%
$3.55 billion $135,400
Sep 25, 7 AM $1.11
+0.37%
$3.55 billion $178,910
Sep 25, 6 AM $1.1
-0.21%
$3.54 billion $285,592
Sep 25, 5 AM $1.11
-0.05%
$3.54 billion $285,868
Sep 25, 4 AM $1.11
-0.15%
$3.54 billion $293,557
Sep 25, 3 AM $1.11
-0.32%
$3.54 billion $293,655
Download