Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings USDS Historical Data

SUSDS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.11
+0.00%
$3.56 billion $74,817
Yesterday $1.11
-0.13%
$3.55 billion $95,219
Sep 25, 2026 $1.11
-0.12%
$3.55 billion $80,379
Sep 24, 2026 $1.11
-0.43%
$3.51 billion $236,332
Sep 23, 2026 $1.12
+0.54%
$3.49 billion $179,108
Sep 22, 2026 $1.11
-0.17%
$3.45 billion $106,742
Sep 21, 2026 $1.12
-0.44%
$3.47 billion $118,388
Sep 20, 2026 $1.12
+1.28%
$3.48 billion $28,162
Sep 19, 2026 $1.11
-1.86%
$3.44 billion $15,378
Sep 18, 2026 $1.12
+1.27%
$3.48 billion $65,724
Sep 17, 2026 $1.11
-0.64%
$3.47 billion $1.41 million
Sep 16, 2026 $1.11
-0.05%
$3.48 billion $261,975
Sep 15, 2026 $1.11
+1.83%
$3.68 billion $119,319
Sep 14, 2026 $1.08
-0.93%
$3.58 billion $420,241
Sep 13, 2026 $1.09
-1.25%
$3.61 billion $134,191
Sep 12, 2026 $1.11
-0.68%
$3.65 billion $919,287
Sep 11, 2026 $1.11
+1.59%
$3.69 billion $1.39 million
Sep 10, 2026 $1.1
-0.53%
$3.71 billion $10,094
Sep 9, 2026 $1.11
+0.92%
$3.74 billion $10
Sep 8, 2026 $1.1
-1.27%
$3.7 billion $7,316
Sep 7, 2026 $1.11
-0.51%
$3.73 billion $19
Sep 6, 2026 $1.11
+0.50%
$3.75 billion $25
Sep 5, 2026 $1.11
+0.70%
$3.75 billion $30
Sep 4, 2026 $1.1
-0.56%
$3.71 billion $30
Sep 3, 2026 $1.1
-0.35%
$3.75 billion $96
Sep 2, 2026 $1.1
+0.63%
$3.77 billion $17,462
Sep 1, 2026 $1.1
-1.58%
$3.76 billion $21,546
Aug 31, 2026 $1.12
+0.96%
$3.81 billion $103
Aug 30, 2026 $1.1
-0.07%
$3.74 billion $5,782
Aug 29, 2026 $1.1
+0.28%
$3.74 billion $5
Aug 28, 2026 $1.1
-0.90%
$3.76 billion $38,488
Aug 27, 2026 $1.11
+0.24%
$3.81 billion $906
Aug 26, 2026 $1.11
+0.39%
$3.8 billion $86,565
Aug 25, 2026 $1.1
-1.31%
$3.79 billion $119,953
Aug 24, 2026 $1.12
+0.01%
$3.84 billion $282,491
Aug 23, 2026 $1.1
-0.80%
$3.79 billion $118,810
Aug 22, 2026 $1.1
-0.23%
$3.79 billion $137,689
Aug 21, 2026 $1.11
+0.13%
$3.83 billion $209,616
Aug 20, 2026 $1.11
+0.19%
$3.81 billion $139,300
Aug 19, 2026 $1.1
-0.43%
$3.83 billion $385,082
Aug 18, 2026 $1.11
+0.00%
$3.85 billion $125,953
Aug 17, 2026 $1.11
-0.05%
$3.85 billion $178,475
Aug 16, 2026 $1.11
+0.10%
$3.86 billion $61,443
Aug 15, 2026 $1.11
-0.95%
$3.86 billion $229,175
Aug 14, 2026 $1.1
-0.27%
$3.84 billion $58,218
Aug 13, 2026 $1.12
+3.33%
$3.91 billion $826,028
Aug 12, 2026 $1.08
-2.62%
$3.78 billion $434,294
Aug 11, 2026 $1.11
+0.88%
$3.89 billion $569,549
Aug 10, 2026 $1.1
-1.57%
$3.84 billion $369,614
Aug 9, 2026 $1.12
-0.66%
$3.91 billion $491,717
Download