Immortal Token Historical Data

IMT Page 98
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.00289
+0.03%
$ 2.89 million $ 56,638
Dec 7, 11 PM $ 0.00289
+0.09%
$ 2.89 million $ 55,799
Dec 7, 10 PM $ 0.00289
-0.09%
$ 2.89 million $ 55,505
Dec 7, 9 PM $ 0.00289
+0.00%
$ 2.89 million $ 55,432
Dec 7, 8 PM $ 0.00289
+0.22%
$ 2.89 million $ 56,435
Dec 7, 7 PM $ 0.00288
-0.05%
$ 2.88 million $ 55,921
Dec 7, 6 PM $ 0.00289
+0.18%
$ 2.89 million $ 56,083
Dec 7, 5 PM $ 0.00288
+0.07%
$ 2.88 million $ 56,073
Dec 7, 4 PM $ 0.00288
+0.13%
$ 2.88 million $ 56,384
Dec 7, 3 PM $ 0.00288
+0.08%
$ 2.88 million $ 57,044
Dec 7, 2 PM $ 0.00288
+0.17%
$ 2.88 million $ 56,124
Dec 7, 1 PM $ 0.00288
-0.03%
$ 2.88 million $ 56,498
Dec 7, 12 PM $ 0.00288
-0.07%
$ 2.88 million $ 56,521
Dec 7, 11 AM $ 0.00288
-0.03%
$ 2.88 million $ 56,938
Dec 7, 10 AM $ 0.00288
+0.07%
$ 2.88 million $ 56,603
Dec 7, 9 AM $ 0.00288
+0.05%
$ 2.88 million $ 56,726
Dec 7, 8 AM $ 0.00288
-0.05%
$ 2.88 million $ 57,153
Dec 7, 7 AM $ 0.00288
+0.06%
$ 2.88 million $ 57,142
Dec 7, 6 AM $ 0.00288
-0.18%
$ 2.88 million $ 57,136
Dec 7, 5 AM $ 0.00289
+0.05%
$ 2.89 million $ 56,464
Dec 7, 4 AM $ 0.00288
-0.12%
$ 2.88 million $ 56,288
Dec 7, 3 AM $ 0.00289
-0.10%
$ 2.89 million $ 55,879
Dec 7, 2 AM $ 0.00289
+0.09%
$ 2.89 million $ 55,819
Dec 7, 1 AM $ 0.00289
+0.00%
$ 2.89 million $ 55,298
Dec 7, 12 AM $ 0.00289
+0.07%
$ 2.89 million $ 55,632
Dec 6, 11 PM $ 0.00288
+0.02%
$ 2.88 million $ 56,787
Dec 6, 10 PM $ 0.00288
-0.02%
$ 2.88 million $ 56,694
Dec 6, 9 PM $ 0.00288
+0.06%
$ 2.88 million $ 56,826
Dec 6, 8 PM $ 0.00288
+0.03%
$ 2.88 million $ 56,434
Dec 6, 7 PM $ 0.00288
+0.05%
$ 2.88 million $ 57,181
Dec 6, 6 PM $ 0.00288
+0.00%
$ 2.88 million $ 57,918
Dec 6, 5 PM $ 0.00288
-0.03%
$ 2.88 million $ 57,915
Dec 6, 4 PM $ 0.00288
+0.00%
$ 2.88 million $ 58,188
Dec 6, 3 PM $ 0.00288
+0.29%
$ 2.88 million $ 57,941
Dec 6, 2 PM $ 0.00288
+0.05%
$ 2.88 million $ 58,298
Dec 6, 1 PM $ 0.00288
+0.07%
$ 2.88 million $ 58,103
Dec 6, 12 PM $ 0.00288
-0.03%
$ 2.88 million $ 58,566
Dec 6, 11 AM $ 0.00288
+0.12%
$ 2.88 million $ 57,950
Dec 6, 10 AM $ 0.00288
+0.14%
$ 2.88 million $ 58,126
Dec 6, 9 AM $ 0.00288
-0.04%
$ 2.88 million $ 58,342
Dec 6, 8 AM $ 0.00288
+0.07%
$ 2.88 million $ 58,517
Dec 6, 7 AM $ 0.00288
+0.13%
$ 2.88 million $ 58,500
Dec 6, 6 AM $ 0.00288
+0.00%
$ 2.88 million $ 58,436
Dec 6, 5 AM $ 0.00288
+0.12%
$ 2.88 million $ 59,013
Dec 6, 4 AM $ 0.00288
+0.02%
$ 2.88 million $ 59,033
Dec 6, 3 AM $ 0.00288
+0.05%
$ 2.88 million $ 59,719
Dec 6, 2 AM $ 0.00289
+0.37%
$ 2.89 million $ 60,366
Dec 6, 1 AM $ 0.00287
+0.00%
$ 2.87 million $ 60,484
Dec 6, 12 AM $ 0.00287
-0.14%
$ 2.87 million $ 60,145
Dec 5, 11 PM $ 0.00287
+0.05%
$ 2.88 million $ 60,081