Immortal Token Historical Data

IMT Page 93
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.00284
-0.43%
$ 2.84 million $ 60,910
Dec 18, 4 AM $ 0.00285
-0.02%
$ 2.85 million $ 61,018
Dec 18, 3 AM $ 0.00284
+0.02%
$ 2.84 million $ 61,130
Dec 18, 2 AM $ 0.00284
+0.01%
$ 2.84 million $ 61,124
Dec 18, 1 AM $ 0.00284
-0.39%
$ 2.84 million $ 60,615
Dec 18, 12 AM $ 0.00285
-0.09%
$ 2.85 million $ 61,101
Dec 17, 11 PM $ 0.00285
+0.10%
$ 2.85 million $ 60,845
Dec 17, 10 PM $ 0.00285
-0.03%
$ 2.85 million $ 60,783
Dec 17, 9 PM $ 0.00285
-0.01%
$ 2.85 million $ 60,292
Dec 17, 8 PM $ 0.00285
-0.20%
$ 2.85 million $ 60,233
Dec 17, 7 PM $ 0.00286
-0.01%
$ 2.86 million $ 59,614
Dec 17, 6 PM $ 0.00286
-0.36%
$ 2.86 million $ 59,979
Dec 17, 5 PM $ 0.00287
+0.05%
$ 2.87 million $ 59,633
Dec 17, 4 PM $ 0.00287
-0.10%
$ 2.87 million $ 59,831
Dec 17, 3 PM $ 0.00287
-0.29%
$ 2.87 million $ 59,451
Dec 17, 2 PM $ 0.00288
+0.15%
$ 2.88 million $ 59,341
Dec 17, 1 PM $ 0.00287
+0.24%
$ 2.87 million $ 58,866
Dec 17, 12 PM $ 0.00287
-0.11%
$ 2.87 million $ 58,911
Dec 17, 11 AM $ 0.00287
+0.08%
$ 2.87 million $ 59,349
Dec 17, 10 AM $ 0.00287
+0.03%
$ 2.87 million $ 59,323
Dec 17, 9 AM $ 0.00287
-0.02%
$ 2.87 million $ 58,786
Dec 17, 8 AM $ 0.00287
-0.12%
$ 2.87 million $ 57,806
Dec 17, 7 AM $ 0.00287
-0.01%
$ 2.87 million $ 57,463
Dec 17, 6 AM $ 0.00287
+0.01%
$ 2.87 million $ 56,871
Dec 17, 5 AM $ 0.00287
-0.03%
$ 2.87 million $ 56,529
Dec 17, 4 AM $ 0.00287
-0.11%
$ 2.87 million $ 56,474
Dec 17, 3 AM $ 0.00288
+0.03%
$ 2.88 million $ 56,831
Dec 17, 2 AM $ 0.00288
-0.08%
$ 2.88 million $ 56,777
Dec 17, 1 AM $ 0.00287
-0.07%
$ 2.87 million $ 56,503
Dec 17, 12 AM $ 0.00288
+0.04%
$ 2.88 million $ 56,790
Dec 16, 11 PM $ 0.00288
+0.00%
$ 2.88 million $ 56,721
Dec 16, 10 PM $ 0.00288
-0.08%
$ 2.88 million $ 56,266
Dec 16, 9 PM $ 0.00288
-0.09%
$ 2.88 million $ 56,866
Dec 16, 8 PM $ 0.00288
-0.17%
$ 2.88 million $ 56,985
Dec 16, 7 PM $ 0.00288
+0.00%
$ 2.88 million $ 57,157
Dec 16, 6 PM $ 0.00288
-0.02%
$ 2.88 million $ 57,272
Dec 16, 5 PM $ 0.00288
-0.24%
$ 2.88 million $ 57,343
Dec 16, 4 PM $ 0.00288
+0.05%
$ 2.88 million $ 56,654
Dec 16, 3 PM $ 0.00288
+0.20%
$ 2.88 million $ 57,038
Dec 16, 2 PM $ 0.00288
+0.10%
$ 2.88 million $ 57,134
Dec 16, 1 PM $ 0.00288
-0.12%
$ 2.88 million $ 57,427
Dec 16, 12 PM $ 0.00288
+0.00%
$ 2.88 million $ 57,473
Dec 16, 11 AM $ 0.00288
+0.11%
$ 2.88 million $ 58,010
Dec 16, 10 AM $ 0.00288
-0.17%
$ 2.87 million $ 57,215
Dec 16, 9 AM $ 0.00288
+0.02%
$ 2.88 million $ 56,949
Dec 16, 8 AM $ 0.00288
+0.17%
$ 2.88 million $ 57,877
Dec 16, 7 AM $ 0.00288
-0.23%
$ 2.88 million $ 57,840
Dec 16, 6 AM $ 0.00288
+0.08%
$ 2.88 million $ 57,833
Dec 16, 5 AM $ 0.00288
+0.04%
$ 2.88 million $ 57,717
Dec 16, 4 AM $ 0.00288
+0.09%
$ 2.88 million $ 58,406