Immortal Token Historical Data

IMT Page 92
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.00282
+0.16%
$ 2.82 million $ 70,001
Dec 20, 4 AM $ 0.00282
+0.00%
$ 2.82 million $ 70,409
Dec 20, 3 AM $ 0.00282
+0.02%
$ 2.82 million $ 70,731
Dec 20, 2 AM $ 0.00282
-0.02%
$ 2.82 million $ 69,791
Dec 20, 1 AM $ 0.00282
-0.17%
$ 2.82 million $ 69,666
Dec 20, 12 AM $ 0.00282
+0.17%
$ 2.82 million $ 69,134
Dec 19, 11 PM $ 0.00282
-0.01%
$ 2.82 million $ 69,502
Dec 19, 10 PM $ 0.00282
+0.11%
$ 2.82 million $ 68,682
Dec 19, 9 PM $ 0.00281
-0.04%
$ 2.81 million $ 68,911
Dec 19, 8 PM $ 0.00282
-0.07%
$ 2.82 million $ 69,387
Dec 19, 7 PM $ 0.00282
+0.30%
$ 2.82 million $ 68,750
Dec 19, 6 PM $ 0.00281
+0.00%
$ 2.81 million $ 68,108
Dec 19, 5 PM $ 0.00281
-0.12%
$ 2.81 million $ 68,221
Dec 19, 4 PM $ 0.00281
+0.02%
$ 2.81 million $ 68,205
Dec 19, 3 PM $ 0.00281
+0.05%
$ 2.81 million $ 68,320
Dec 19, 2 PM $ 0.00281
+0.10%
$ 2.81 million $ 68,358
Dec 19, 1 PM $ 0.00281
-0.11%
$ 2.81 million $ 67,891
Dec 19, 12 PM $ 0.00281
+0.17%
$ 2.81 million $ 67,634
Dec 19, 11 AM $ 0.00281
-0.11%
$ 2.81 million $ 67,867
Dec 19, 10 AM $ 0.00281
-0.02%
$ 2.81 million $ 67,670
Dec 19, 9 AM $ 0.00281
+0.03%
$ 2.82 million $ 67,021
Dec 19, 8 AM $ 0.00281
-0.05%
$ 2.81 million $ 66,783
Dec 19, 7 AM $ 0.00282
+0.10%
$ 2.82 million $ 66,217
Dec 19, 6 AM $ 0.00281
-0.17%
$ 2.81 million $ 66,280
Dec 19, 5 AM $ 0.00282
+0.01%
$ 2.82 million $ 66,566
Dec 19, 4 AM $ 0.00282
+0.12%
$ 2.82 million $ 66,422
Dec 19, 3 AM $ 0.00281
-0.19%
$ 2.81 million $ 66,388
Dec 19, 2 AM $ 0.00282
+0.13%
$ 2.82 million $ 66,943
Dec 19, 1 AM $ 0.00281
-0.05%
$ 2.81 million $ 67,624
Dec 19, 12 AM $ 0.00282
-0.13%
$ 2.82 million $ 67,704
Dec 18, 11 PM $ 0.00282
-0.15%
$ 2.82 million $ 67,658
Dec 18, 10 PM $ 0.00282
+0.01%
$ 2.82 million $ 68,400
Dec 18, 9 PM $ 0.00282
-0.55%
$ 2.82 million $ 68,310
Dec 18, 8 PM $ 0.00284
+0.14%
$ 2.84 million $ 67,832
Dec 18, 7 PM $ 0.00284
-0.15%
$ 2.84 million $ 68,930
Dec 18, 6 PM $ 0.00284
+0.09%
$ 2.84 million $ 68,894
Dec 18, 5 PM $ 0.00284
-0.04%
$ 2.84 million $ 69,445
Dec 18, 4 PM $ 0.00284
-0.06%
$ 2.84 million $ 69,922
Dec 18, 3 PM $ 0.00284
+0.24%
$ 2.84 million $ 69,866
Dec 18, 2 PM $ 0.00284
-0.11%
$ 2.84 million $ 69,924
Dec 18, 1 PM $ 0.00284
+0.23%
$ 2.84 million $ 70,486
Dec 18, 12 PM $ 0.00284
-0.23%
$ 2.84 million $ 70,731
Dec 18, 11 AM $ 0.00284
+0.03%
$ 2.84 million $ 70,440
Dec 18, 10 AM $ 0.00284
+0.04%
$ 2.84 million $ 70,888
Dec 18, 9 AM $ 0.00284
+0.06%
$ 2.84 million $ 71,646
Dec 18, 8 AM $ 0.00284
-0.02%
$ 2.84 million $ 72,309
Dec 18, 7 AM $ 0.00284
+0.05%
$ 2.85 million $ 73,050
Dec 18, 6 AM $ 0.00284
-0.07%
$ 2.84 million $ 60,925
Dec 18, 5 AM $ 0.00284
-0.43%
$ 2.84 million $ 60,910
Dec 18, 4 AM $ 0.00285
-0.02%
$ 2.85 million $ 61,018