Immortal Token Historical Data

IMT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.00281
+0.06%
$ 2.81 million $ 71,397
Dec 22, 5 AM $ 0.00281
-0.03%
$ 2.81 million $ 71,405
Dec 22, 4 AM $ 0.00281
-0.05%
$ 2.81 million $ 71,124
Dec 22, 3 AM $ 0.00281
+0.03%
$ 2.81 million $ 70,330
Dec 22, 2 AM $ 0.00281
+0.06%
$ 2.81 million $ 69,359
Dec 22, 1 AM $ 0.00281
+0.00%
$ 2.81 million $ 69,255
Dec 22, 12 AM $ 0.00281
-0.03%
$ 2.81 million $ 69,305
Dec 21, 11 PM $ 0.00281
-0.09%
$ 2.81 million $ 70,030
Dec 21, 10 PM $ 0.00281
+0.09%
$ 2.81 million $ 70,222
Dec 21, 9 PM $ 0.00281
-0.07%
$ 2.81 million $ 69,903
Dec 21, 8 PM $ 0.00281
+0.00%
$ 2.81 million $ 69,833
Dec 21, 7 PM $ 0.00281
-0.09%
$ 2.81 million $ 69,985
Dec 21, 6 PM $ 0.00281
+0.04%
$ 2.81 million $ 69,469
Dec 21, 5 PM $ 0.00281
-0.04%
$ 2.81 million $ 69,441
Dec 21, 4 PM $ 0.00281
-0.05%
$ 2.81 million $ 69,516
Dec 21, 3 PM $ 0.00281
+0.06%
$ 2.81 million $ 69,047
Dec 21, 2 PM $ 0.00281
-0.11%
$ 2.81 million $ 69,294
Dec 21, 1 PM $ 0.00281
-0.32%
$ 2.81 million $ 68,870
Dec 21, 12 PM $ 0.00282
-0.09%
$ 2.82 million $ 68,810
Dec 21, 11 AM $ 0.00282
+0.11%
$ 2.82 million $ 68,828
Dec 21, 10 AM $ 0.00282
-0.04%
$ 2.82 million $ 68,336
Dec 21, 9 AM $ 0.00282
+0.08%
$ 2.82 million $ 68,299
Dec 21, 8 AM $ 0.00282
+0.09%
$ 2.82 million $ 68,272
Dec 21, 7 AM $ 0.00281
-0.04%
$ 2.81 million $ 67,699
Dec 21, 6 AM $ 0.00281
+0.01%
$ 2.82 million $ 67,447
Dec 21, 5 AM $ 0.00281
-0.05%
$ 2.82 million $ 67,092
Dec 21, 4 AM $ 0.00281
-0.01%
$ 2.81 million $ 67,230
Dec 21, 3 AM $ 0.00281
-0.10%
$ 2.81 million $ 67,133
Dec 21, 2 AM $ 0.00282
-0.01%
$ 2.82 million $ 67,722
Dec 21, 1 AM $ 0.00282
-0.08%
$ 2.82 million $ 67,352
Dec 21, 12 AM $ 0.00282
-0.04%
$ 2.82 million $ 67,817
Dec 20, 11 PM $ 0.00282
+0.10%
$ 2.82 million $ 67,342
Dec 20, 10 PM $ 0.00282
-0.06%
$ 2.82 million $ 67,478
Dec 20, 9 PM $ 0.00282
-0.04%
$ 2.82 million $ 67,228
Dec 20, 8 PM $ 0.00282
-0.06%
$ 2.82 million $ 67,164
Dec 20, 7 PM $ 0.00282
-0.10%
$ 2.82 million $ 67,360
Dec 20, 6 PM $ 0.00282
+0.17%
$ 2.82 million $ 67,823
Dec 20, 5 PM $ 0.00282
-0.01%
$ 2.82 million $ 67,993
Dec 20, 4 PM $ 0.00282
-0.10%
$ 2.82 million $ 67,840
Dec 20, 3 PM $ 0.00282
+0.00%
$ 2.82 million $ 68,478
Dec 20, 2 PM $ 0.00282
+0.05%
$ 2.82 million $ 68,353
Dec 20, 1 PM $ 0.00282
+0.03%
$ 2.82 million $ 68,521
Dec 20, 12 PM $ 0.00282
+0.01%
$ 2.82 million $ 68,303
Dec 20, 11 AM $ 0.00282
-0.11%
$ 2.82 million $ 68,077
Dec 20, 10 AM $ 0.00282
+0.02%
$ 2.82 million $ 68,327
Dec 20, 9 AM $ 0.00282
+0.09%
$ 2.82 million $ 68,765
Dec 20, 8 AM $ 0.00282
-0.13%
$ 2.82 million $ 68,850
Dec 20, 7 AM $ 0.00282
+0.10%
$ 2.82 million $ 69,367
Dec 20, 6 AM $ 0.00282
+0.12%
$ 2.82 million $ 69,601
Dec 20, 5 AM $ 0.00282
+0.16%
$ 2.82 million $ 70,001