Immortal Token Historical Data

IMT Page 9
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.0013
+0.00%
$ 1.31 million $ 465,985
12:04 PM $ 0.0013
+0.00%
$ 1.3 million $ 467,016
12:03 PM $ 0.0013
+0.00%
$ 1.3 million $ 467,747
12:02 PM $ 0.0013
-0.03%
$ 1.3 million $ 467,747
12:01 PM $ 0.0013
+0.00%
$ 1.3 million $ 467,774
12:00 PM $ 0.0013
+0.00%
$ 1.3 million $ 467,836
11:59 AM $ 0.0013
+0.00%
$ 1.3 million $ 467,728
11:58 AM $ 0.0013
+0.00%
$ 1.3 million $ 467,773
11:57 AM $ 0.0013
+0.00%
$ 1.3 million $ 467,773
11:56 AM $ 0.0013
+0.00%
$ 1.3 million $ 467,821
11:55 AM $ 0.0013
+0.00%
$ 1.3 million $ 467,807
11:54 AM $ 0.0013
+0.00%
$ 1.3 million $ 467,842
11:53 AM $ 0.0013
+0.03%
$ 1.3 million $ 467,842
11:52 AM $ 0.0013
+0.00%
$ 1.3 million $ 467,904
11:51 AM $ 0.0013
+0.00%
$ 1.3 million $ 467,876
11:50 AM $ 0.0013
+0.00%
$ 1.3 million $ 467,905
11:49 AM $ 0.0013
+0.06%
$ 1.3 million $ 467,905
11:48 AM $ 0.0013
+0.00%
$ 1.3 million $ 468,179
11:47 AM $ 0.00131
-0.12%
$ 1.3 million $ 468,968
11:46 AM $ 0.00131
-0.49%
$ 1.3 million $ 469,356
11:45 AM $ 0.00131
+0.00%
$ 1.3 million $ 469,356
11:44 AM $ 0.00131
+0.00%
$ 1.31 million $ 469,684
11:43 AM $ 0.00131
+0.00%
$ 1.31 million $ 470,019
11:42 AM $ 0.00131
+0.00%
$ 1.31 million $ 470,324
11:41 AM $ 0.00131
+0.00%
$ 1.31 million $ 470,324
11:40 AM $ 0.00131
+0.00%
$ 1.31 million $ 470,567
11:39 AM $ 0.00131
+0.00%
$ 1.31 million $ 470,520
11:38 AM $ 0.00131
+0.00%
$ 1.31 million $ 470,621
11:37 AM $ 0.00131
+0.00%
$ 1.31 million $ 471,241
11:36 AM $ 0.00131
+0.00%
$ 1.31 million $ 471,241
11:35 AM $ 0.00131
+0.00%
$ 1.31 million $ 472,102
11:34 AM $ 0.00131
+0.00%
$ 1.31 million $ 472,843
11:33 AM $ 0.00131
+0.00%
$ 1.31 million $ 473,292
11:32 AM $ 0.00131
+0.00%
$ 1.31 million $ 473,515
11:31 AM $ 0.00131
+0.00%
$ 1.31 million $ 473,515
11:30 AM $ 0.00131
+0.00%
$ 1.31 million $ 473,529
11:29 AM $ 0.00131
+0.00%
$ 1.31 million $ 473,555
11:28 AM $ 0.00131
+0.00%
$ 1.31 million $ 473,470
11:27 AM $ 0.00132
-0.35%
$ 1.31 million $ 473,470
11:26 AM $ 0.00133
+0.00%
$ 1.31 million $ 473,693
11:25 AM $ 0.00133
-0.61%
$ 1.31 million $ 473,708
11:24 AM $ 0.00134
+0.00%
$ 1.34 million $ 473,697
11:23 AM $ 0.00134
+0.00%
$ 1.34 million $ 473,697
11:22 AM $ 0.00134
+0.00%
$ 1.34 million $ 473,872
11:21 AM $ 0.00134
+0.00%
$ 1.34 million $ 474,335
11:20 AM $ 0.00134
+0.00%
$ 1.34 million $ 474,335
11:19 AM $ 0.00134
+0.00%
$ 1.34 million $ 474,805
11:18 AM $ 0.00134
+0.00%
$ 1.34 million $ 475,270
11:17 AM $ 0.00134
+0.00%
$ 1.34 million $ 475,328
11:16 AM $ 0.00134
-0.06%
$ 1.34 million $ 475,328