Immortal Token Historical Data

IMT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.00257
-0.56%
$ 2.57 million $ 80,245
Jun 8, 8 PM $ 0.00258
-0.77%
$ 2.58 million $ 95,663
Jun 8, 7 PM $ 0.0026
+0.04%
$ 2.6 million $ 97,664
Jun 8, 6 PM $ 0.0026
-0.23%
$ 2.6 million $ 96,994
Jun 8, 5 PM $ 0.00261
+0.00%
$ 2.61 million $ 97,350
Jun 8, 4 PM $ 0.00261
+0.40%
$ 2.61 million $ 98,380
Jun 8, 3 PM $ 0.0026
+0.14%
$ 2.6 million $ 98,948
Jun 8, 2 PM $ 0.00259
+0.05%
$ 2.59 million $ 105,604
Jun 8, 1 PM $ 0.00259
-1.29%
$ 2.59 million $ 105,609
Jun 8, 12 PM $ 0.00263
+0.00%
$ 2.63 million $ 105,588
Jun 8, 11 AM $ 0.00263
+0.11%
$ 2.63 million $ 105,623
Jun 8, 10 AM $ 0.00262
+0.00%
$ 2.62 million $ 106,130
Jun 8, 9 AM $ 0.00262
+0.85%
$ 2.62 million $ 107,076
Jun 8, 8 AM $ 0.0026
+0.08%
$ 2.6 million $ 106,371
Jun 8, 7 AM $ 0.0026
+0.02%
$ 2.6 million $ 106,648
Jun 8, 6 AM $ 0.0026
+0.93%
$ 2.6 million $ 107,715
Jun 8, 5 AM $ 0.00258
+0.54%
$ 2.58 million $ 109,876
Jun 8, 4 AM $ 0.00256
+0.00%
$ 2.56 million $ 109,752
Jun 8, 3 AM $ 0.00256
-2.56%
$ 2.56 million $ 114,865
Jun 8, 2 AM $ 0.00263
+0.08%
$ 2.63 million $ 115,621
Jun 8, 1 AM $ 0.00263
-1.91%
$ 2.63 million $ 125,947
Jun 8, 12 AM $ 0.00268
-0.63%
$ 2.68 million $ 118,426
Jun 7, 11 PM $ 0.00269
-0.30%
$ 2.69 million $ 117,786
Jun 7, 10 PM $ 0.0027
+5.86%
$ 2.7 million $ 117,695
Jun 7, 9 PM $ 0.00255
-0.73%
$ 2.55 million $ 112,647
Jun 7, 8 PM $ 0.00257
-1.84%
$ 2.57 million $ 95,347
Jun 7, 7 PM $ 0.00262
-0.53%
$ 2.62 million $ 93,192
Jun 7, 6 PM $ 0.00263
-0.45%
$ 2.63 million $ 92,826
Jun 7, 5 PM $ 0.00264
-0.52%
$ 2.64 million $ 92,409
Jun 7, 4 PM $ 0.00265
-0.81%
$ 2.65 million $ 91,533
Jun 7, 3 PM $ 0.00268
+1.93%
$ 2.68 million $ 91,742
Jun 7, 2 PM $ 0.00262
-0.40%
$ 2.62 million $ 85,553
Jun 7, 1 PM $ 0.00264
+0.08%
$ 2.64 million $ 88,562
Jun 7, 12 PM $ 0.00263
+0.44%
$ 2.63 million $ 89,437
Jun 7, 11 AM $ 0.00262
-0.90%
$ 2.62 million $ 107,694
Jun 7, 10 AM $ 0.00265
+1.41%
$ 2.65 million $ 108,397
Jun 7, 9 AM $ 0.00261
+0.08%
$ 2.61 million $ 107,721
Jun 7, 8 AM $ 0.00261
+0.59%
$ 2.61 million $ 119,021
Jun 7, 7 AM $ 0.00259
-0.02%
$ 2.59 million $ 125,991
Jun 7, 6 AM $ 0.00259
-0.16%
$ 2.59 million $ 125,413
Jun 7, 5 AM $ 0.0026
-0.45%
$ 2.6 million $ 144,258
Jun 7, 4 AM $ 0.00261
-1.27%
$ 2.61 million $ 144,509
Jun 7, 3 AM $ 0.00264
+1.64%
$ 2.64 million $ 139,763
Jun 7, 2 AM $ 0.00259
-0.20%
$ 2.59 million $ 135,391
Jun 7, 1 AM $ 0.0026
+0.20%
$ 2.6 million $ 125,654
Jun 7, 12 AM $ 0.00259
-0.04%
$ 2.59 million $ 125,612
Jun 6, 11 PM $ 0.00259
-0.02%
$ 2.59 million $ 126,939
Jun 6, 10 PM $ 0.00259
+1.43%
$ 2.59 million $ 128,755
Jun 6, 9 PM $ 0.00256
-0.33%
$ 2.56 million $ 130,661
Jun 6, 8 PM $ 0.00257
-0.27%
$ 2.57 million $ 197,339