Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immortal Token Historical Data

IMT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 5 AM $0.000428
-0.93%
$428,000 $12,794
Sep 17, 4 AM $0.000432
-10.84%
$432,000 $12,178
Sep 17, 3 AM $0.000485
+3.09%
$484,500 $10,470
Sep 17, 2 AM $0.00047
-10.82%
$470,000 $10,081
Sep 17, 1 AM $0.000527
-2.30%
$527,000 $9,397
Sep 17, 12 AM $0.000539
-5.37%
$539,400 $9,304
Sep 16, 11 PM $0.00057
+32.53%
$570,000 $9,127
Sep 16, 10 PM $0.00043
+4.60%
$430,100 $6,765
Sep 16, 9 PM $0.000396
+2.86%
$396,000 $4,647
Sep 16, 8 PM $0.000385
-0.95%
$385,000 $4,442
Sep 16, 7 PM $0.000389
-2.07%
$388,700 $4,196
Sep 16, 6 PM $0.000397
+0.20%
$396,900 $4,129
Sep 16, 5 PM $0.000396
+0.38%
$396,100 $3,492
Sep 16, 4 PM $0.000395
-2.90%
$394,600 $3,341
Sep 16, 3 PM $0.000406
+0.00%
$406,400 $2,999
Sep 16, 2 PM $0.000406
-0.15%
$406,400 $2,999
Sep 16, 1 PM $0.000407
-0.29%
$407,000 $3,103
Sep 16, 12 PM $0.000408
+0.12%
$408,200 $2,999
Sep 16, 11 AM $0.000408
+0.00%
$407,700 $3,071
Sep 16, 10 AM $0.000408
-0.15%
$407,700 $3,290
Sep 16, 9 AM $0.000408
-1.73%
$408,300 $3,291
Sep 16, 8 AM $0.000416
-0.57%
$415,500 $3,302
Sep 16, 7 AM $0.000418
-3.04%
$417,900 $2,985
Sep 16, 6 AM $0.000417
-0.22%
$417,100 $2,885
Sep 16, 5 AM $0.000418
+0.00%
$418,000 $3,465
Sep 16, 4 AM $0.000418
-0.76%
$418,000 $3,465
Sep 16, 3 AM $0.000421
+0.00%
$421,200 $3,470
Sep 16, 2 AM $0.000421
+0.00%
$421,200 $3,574
Sep 16, 1 AM $0.000421
+0.31%
$421,200 $3,574
Sep 16, 12 AM $0.00042
-0.28%
$419,900 $3,566
Sep 15, 11 PM $0.000421
-0.28%
$421,100 $3,459
Sep 15, 10 PM $0.000422
+0.31%
$422,300 $3,408
Sep 15, 9 PM $0.000421
+0.72%
$421,000 $2,038
Sep 15, 8 PM $0.000418
+0.00%
$418,000 $3,043
Sep 15, 7 PM $0.000418
+0.00%
$418,000 $3,043
Sep 15, 6 PM $0.000418
+0.00%
$418,000 $3,126
Sep 15, 5 PM $0.000418
+0.00%
$418,000 $3,209
Sep 15, 4 PM $0.000418
+0.00%
$418,000 $3,292
Sep 15, 3 PM $0.000418
+0.00%
$418,000 $3,335
Sep 15, 2 PM $0.000418
-0.38%
$418,000 $3,382
Sep 15, 1 PM $0.00042
+1.11%
$419,600 $3,277
Sep 15, 12 PM $0.000415
-1.19%
$415,000 $3,205
Sep 15, 11 AM $0.00042
+0.41%
$420,000 $3,123
Sep 15, 10 AM $0.000418
-2.01%
$418,300 $2,905
Sep 15, 9 AM $0.000427
+2.20%
$426,900 $2,845
Sep 15, 8 AM $0.000418
-0.78%
$417,700 $2,764
Sep 15, 7 AM $0.000421
-0.47%
$421,000 $2,982
Sep 15, 6 AM $0.000423
+1.49%
$423,000 $3,034
Sep 15, 5 AM $0.000417
+0.00%
$416,800 $4,907
Sep 15, 4 AM $0.000417
+0.02%
$416,800 $4,955