Immortal Token Historical Data

IMT Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.00552
-3.16%
$ 5.52 million $ 132,543
May 20, 2025 $ 0.00569
+7.18%
$ 5.69 million $ 352,377
May 19, 2025 $ 0.00531
-10.25%
$ 5.31 million $ 151,839
May 18, 2025 $ 0.00592
+21.40%
$ 5.92 million $ 495,747
May 17, 2025 $ 0.00488
+29.86%
$ 4.88 million $ 305,839
May 16, 2025 $ 0.00375
-9.44%
$ 3.75 million $ 96,720
May 15, 2025 $ 0.00415
-6.12%
$ 4.15 million $ 125,311
May 14, 2025 $ 0.00442
+2.56%
$ 4.42 million $ 124,306
May 13, 2025 $ 0.00431
-2.82%
$ 4.31 million $ 87,481
May 12, 2025 $ 0.00443
-4.80%
$ 4.43 million $ 102,719
May 11, 2025 $ 0.00465
-10.43%
$ 4.65 million $ 131,457
May 10, 2025 $ 0.0052
+15.97%
$ 5.2 million $ 161,680
May 9, 2025 $ 0.00448
+4.66%
$ 4.48 million $ 194,917
May 8, 2025 $ 0.00428
+15.15%
$ 4.28 million $ 171,051
May 7, 2025 $ 0.00372
-2.70%
$ 3.72 million $ 307,472
May 6, 2025 $ 0.00382
+13.23%
$ 3.82 million $ 385,228
May 5, 2025 $ 0.00339
+17.17%
$ 3.39 million $ 308,029
May 4, 2025 $ 0.00289
-1.60%
$ 2.89 million $ 511,148
May 3, 2025 $ 0.00294
-2.91%
$ 2.94 million $ 302,184
May 2, 2025 $ 0.00274
+7.65%
$ 2.74 million $ 107,297
May 1, 2025 $ 0.00253
-1.45%
$ 2.54 million $ 125,936
Apr 30, 2025 $ 0.00257
-5.13%
$ 2.57 million $ 115,186
Apr 29, 2025 $ 0.0027
-3.40%
$ 2.7 million $ 70,702
Apr 28, 2025 $ 0.0028
+4.04%
$ 2.8 million $ 84,410
Apr 27, 2025 $ 0.00269
+1.36%
$ 2.69 million $ 103,902
Apr 26, 2025 $ 0.00265
-5.98%
$ 2.65 million $ 101,606
Apr 25, 2025 $ 0.00283
+7.75%
$ 2.83 million $ 113,602
Apr 24, 2025 $ 0.00262
-4.77%
$ 2.62 million $ 54,771
Apr 23, 2025 $ 0.00275
+9.39%
$ 2.75 million $ 159,361
Apr 22, 2025 $ 0.00252
+5.90%
$ 2.52 million $ 192,636
Apr 21, 2025 $ 0.00238
-5.55%
$ 2.38 million $ 180,907
Apr 20, 2025 $ 0.00252
+1.15%
$ 2.52 million $ 187,154
Apr 19, 2025 $ 0.00249
-3.92%
$ 2.49 million $ 143,890
Apr 18, 2025 $ 0.00259
-14.55%
$ 2.59 million $ 260,883
Apr 17, 2025 $ 0.00303
-4.52%
$ 3.03 million $ 342,564
Apr 16, 2025 $ 0.00318
+0.55%
$ 3.18 million $ 210,317
Apr 15, 2025 $ 0.00316
-4.91%
$ 3.16 million $ 192,047
Apr 14, 2025 $ 0.00333
-6.14%
$ 3.33 million $ 283,194
Apr 13, 2025 $ 0.00354
+4.65%
$ 3.54 million $ 326,022
Apr 12, 2025 $ 0.00339
+10.58%
$ 3.39 million $ 207,518
Apr 11, 2025 $ 0.00306
-1.98%
$ 3.06 million $ 272,695
Apr 10, 2025 $ 0.00312
-4.10%
$ 3.12 million $ 193,155
Apr 9, 2025 $ 0.00325
-8.15%
$ 3.25 million $ 222,275
Apr 8, 2025 $ 0.00355
-24.07%
$ 3.55 million $ 246,031
Apr 7, 2025 $ 0.00467
+6.05%
$ 4.67 million $ 426,476
Apr 6, 2025 $ 0.00441
-16.30%
$ 4.41 million $ 789,540
Apr 5, 2025 $ 0.00535
-15.03%
$ 5.35 million $ 795,037
Apr 4, 2025 $ 0.00606
-0.27%
$ 6.06 million $ 356,283
Apr 3, 2025 $ 0.00607
-24.37%
$ 6.07 million $ 3.07 million
Apr 2, 2025 $ 0.00812
-24.77%
$ 8.12 million $ 3.03 million