Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immortal Token Historical Data

IMT Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 4 PM $0.00356
+4.16%
$3.56 million $132,029
Apr 5, 3 PM $0.00341
+1.92%
$3.41 million $129,799
Apr 5, 2 PM $0.00335
+5.87%
$3.35 million $103,504
Apr 5, 1 PM $0.00316
-0.88%
$3.16 million $88,267
Apr 5, 12 PM $0.00319
+2.27%
$3.19 million $85,785
Apr 5, 11 AM $0.00312
+1.19%
$3.12 million $85,597
Apr 5, 10 AM $0.00309
+0.65%
$3.09 million $86,119
Apr 5, 9 AM $0.00307
+4.61%
$3.07 million $85,191
Apr 5, 8 AM $0.00293
-0.35%
$2.93 million $79,372
Apr 5, 7 AM $0.00294
+0.31%
$2.94 million $78,776
Apr 5, 6 AM $0.00292
+0.24%
$2.92 million $78,289
Apr 5, 5 AM $0.00292
+0.19%
$2.92 million $77,969
Apr 5, 4 AM $0.00291
-0.26%
$2.91 million $78,507
Apr 5, 3 AM $0.00292
-0.11%
$2.92 million $79,037
Apr 5, 2 AM $0.00292
+4.30%
$2.92 million $78,855
Apr 5, 1 AM $0.0028
-0.64%
$2.8 million $76,415
Apr 5, 12 AM $0.0028
-4.50%
$2.8 million $74,768
Apr 4, 11 PM $0.00294
-0.79%
$2.94 million $75,964
Apr 4, 10 PM $0.00296
-2.99%
$2.96 million $75,833
Apr 4, 9 PM $0.00304
-2.63%
$3.04 million $75,599
Apr 4, 8 PM $0.00313
+0.12%
$3.13 million $74,359
Apr 4, 7 PM $0.00312
-1.01%
$3.12 million $73,021
Apr 4, 6 PM $0.00316
+0.52%
$3.16 million $72,967
Apr 4, 5 PM $0.00314
+0.04%
$3.14 million $71,881
Apr 4, 4 PM $0.00314
+0.28%
$3.14 million $72,396
Apr 4, 3 PM $0.00312
-0.45%
$3.12 million $73,574
Apr 4, 2 PM $0.00314
-2.68%
$3.14 million $75,829
Apr 4, 1 PM $0.00322
+0.60%
$3.22 million $76,052
Apr 4, 12 PM $0.0032
-0.75%
$3.2 million $76,054
Apr 4, 11 AM $0.00322
+2.16%
$3.22 million $75,647
Apr 4, 10 AM $0.00316
+2.46%
$3.16 million $75,539
Apr 4, 9 AM $0.00308
-0.87%
$3.08 million $75,424
Apr 4, 8 AM $0.00311
+0.15%
$3.11 million $75,593
Apr 4, 7 AM $0.0031
+0.19%
$3.1 million $76,043
Apr 4, 6 AM $0.0031
+1.02%
$3.1 million $76,324
Apr 4, 5 AM $0.00306
-1.30%
$3.06 million $76,106
Apr 4, 4 AM $0.0031
-1.37%
$3.1 million $75,945
Apr 4, 3 AM $0.00315
+0.07%
$3.15 million $75,811
Apr 4, 2 AM $0.00316
-0.74%
$3.16 million $77,416
Apr 4, 1 AM $0.00319
+0.03%
$3.19 million $77,167
Apr 4, 12 AM $0.00316
-1.12%
$3.16 million $78,074
Apr 3, 11 PM $0.0032
-0.16%
$3.2 million $76,304
Apr 3, 10 PM $0.00321
-0.77%
$3.21 million $76,369
Apr 3, 9 PM $0.00323
+0.17%
$3.23 million $76,826
Apr 3, 8 PM $0.00323
-0.03%
$3.23 million $76,861
Apr 3, 7 PM $0.00323
-0.80%
$3.23 million $77,598
Apr 3, 6 PM $0.00326
+0.11%
$3.26 million $77,842
Apr 3, 5 PM $0.00325
-0.70%
$3.25 million $78,752
Apr 3, 4 PM $0.00327
-3.56%
$3.27 million $78,420
Apr 3, 3 PM $0.0034
+3.99%
$3.4 million $77,351