Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immortal Token Historical Data

IMT Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 6 PM $0.00332
-3.32%
$3.32 million $87,064
Apr 7, 5 PM $0.00342
-1.20%
$3.42 million $88,570
Apr 7, 4 PM $0.00346
+4.83%
$3.46 million $89,267
Apr 7, 3 PM $0.00357
-0.91%
$3.57 million $2,068
Apr 7, 2 PM $0.0036
+0.49%
$3.6 million $91,887
Apr 7, 1 PM $0.00359
+5.07%
$3.59 million $117,013
Apr 7, 12 PM $0.00341
+0.44%
$3.41 million $111,288
Apr 7, 11 AM $0.0034
-0.17%
$3.4 million $111,992
Apr 7, 10 AM $0.00341
+0.75%
$3.41 million $120,978
Apr 7, 9 AM $0.00338
+0.76%
$3.38 million $125,380
Apr 7, 8 AM $0.00336
+1.52%
$3.36 million $139,367
Apr 7, 7 AM $0.0033
-3.48%
$3.3 million $141,844
Apr 7, 6 AM $0.00342
+0.70%
$3.42 million $143,029
Apr 7, 5 AM $0.0034
-0.84%
$3.4 million $150,002
Apr 7, 4 AM $0.00342
+1.03%
$3.42 million $156,386
Apr 7, 3 AM $0.00338
-0.11%
$3.38 million $159,469
Apr 7, 2 AM $0.00338
-2.00%
$3.38 million $159,290
Apr 7, 1 AM $0.00344
-1.00%
$3.44 million $158,203
Apr 7, 12 AM $0.00347
-1.01%
$3.47 million $157,728
Apr 6, 11 PM $0.00351
-0.11%
$3.51 million $157,925
Apr 6, 10 PM $0.00351
-2.20%
$3.51 million $157,697
Apr 6, 9 PM $0.00359
+2.12%
$3.59 million $157,095
Apr 6, 8 PM $0.00351
-2.81%
$3.51 million $156,254
Apr 6, 7 PM $0.00361
-2.69%
$3.61 million $155,895
Apr 6, 6 PM $0.00371
+6.83%
$3.71 million $158,439
Apr 6, 5 PM $0.00348
+0.30%
$3.48 million $158,600
Apr 6, 4 PM $0.00347
-1.40%
$3.47 million $157,657
Apr 6, 3 PM $0.00351
-3.68%
$3.51 million $156,153
Apr 6, 2 PM $0.00365
+6.55%
$3.65 million $177,549
Apr 6, 1 PM $0.00339
-5.90%
$3.39 million $168,201
Apr 6, 12 PM $0.0036
+3.98%
$3.6 million $168,836
Apr 6, 11 AM $0.00346
-2.14%
$3.46 million $169,288
Apr 6, 10 AM $0.00354
-0.76%
$3.54 million $159,906
Apr 6, 9 AM $0.00356
+4.76%
$3.56 million $156,543
Apr 6, 8 AM $0.0034
-1.87%
$3.4 million $148,092
Apr 6, 7 AM $0.00346
-2.04%
$3.46 million $145,313
Apr 6, 6 AM $0.00353
+3.84%
$3.53 million $143,297
Apr 6, 5 AM $0.0034
+1.98%
$3.4 million $138,183
Apr 6, 4 AM $0.00334
-3.12%
$3.34 million $130,368
Apr 6, 3 AM $0.00344
-0.78%
$3.44 million $126,976
Apr 6, 2 AM $0.00346
+0.86%
$3.46 million $127,417
Apr 6, 1 AM $0.00343
-1.94%
$3.43 million $130,086
Apr 6, 12 AM $0.0035
-0.27%
$3.5 million $131,616
Apr 5, 11 PM $0.0035
-0.35%
$3.5 million $132,043
Apr 5, 10 PM $0.0035
+1.21%
$3.5 million $96,891
Apr 5, 9 PM $0.00348
-1.63%
$3.48 million $132,919
Apr 5, 8 PM $0.00353
+1.00%
$3.53 million $134,200
Apr 5, 7 PM $0.00327
-2.31%
$3.27 million $1,766
Apr 5, 6 PM $0.00335
-5.95%
$3.35 million $133,254
Apr 5, 5 PM $0.00356
+0.42%
$3.56 million $132,284