Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immortal Token Historical Data

IMT Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 7 PM $0.00368
+4.06%
$3.68 million $128,038
Apr 9, 6 PM $0.00354
+0.01%
$3.54 million $126,220
Apr 9, 5 PM $0.00354
+0.04%
$3.54 million $124,482
Apr 9, 4 PM $0.00353
+0.03%
$3.53 million $124,753
Apr 9, 3 PM $0.00353
+1.75%
$3.53 million $130,182
Apr 9, 2 PM $0.00347
+1.56%
$3.47 million $129,657
Apr 9, 1 PM $0.00342
-3.08%
$3.42 million $115,837
Apr 9, 12 PM $0.00353
+4.63%
$3.53 million $116,492
Apr 9, 11 AM $0.00338
-0.55%
$3.38 million $107,939
Apr 9, 10 AM $0.0034
-1.41%
$3.4 million $109,156
Apr 9, 9 AM $0.00344
-0.72%
$3.44 million $108,859
Apr 9, 8 AM $0.00347
+4.33%
$3.47 million $105,870
Apr 9, 7 AM $0.00333
-3.08%
$3.33 million $108,660
Apr 9, 6 AM $0.00344
+1.82%
$3.44 million $102,841
Apr 9, 5 AM $0.00338
-4.27%
$3.38 million $98,667
Apr 9, 4 AM $0.00352
+2.32%
$3.52 million $98,769
Apr 9, 3 AM $0.00345
+1.10%
$3.45 million $98,626
Apr 9, 2 AM $0.00341
+1.06%
$3.41 million $98,466
Apr 9, 1 AM $0.00337
-0.70%
$3.37 million $98,814
Apr 9, 12 AM $0.00339
+0.17%
$3.39 million $98,952
Apr 8, 11 PM $0.00339
-1.31%
$3.39 million $99,022
Apr 8, 10 PM $0.00343
-2.17%
$3.43 million $98,258
Apr 8, 9 PM $0.00351
+3.97%
$3.51 million $96,424
Apr 8, 8 PM $0.00337
-0.23%
$3.37 million $93,127
Apr 8, 7 PM $0.00338
-1.77%
$3.38 million $92,554
Apr 8, 6 PM $0.00344
-1.40%
$3.44 million $92,309
Apr 8, 5 PM $0.00349
+2.01%
$3.49 million $92,903
Apr 8, 4 PM $0.00342
+2.84%
$3.42 million $93,566
Apr 8, 3 PM $0.00333
-0.90%
$3.33 million $88,555
Apr 8, 2 PM $0.00336
+0.31%
$3.36 million $94,481
Apr 8, 1 PM $0.00335
-5.78%
$3.35 million $93,855
Apr 8, 12 PM $0.00355
-1.61%
$3.55 million $98,443
Apr 8, 11 AM $0.00362
+4.64%
$3.62 million $97,707
Apr 8, 10 AM $0.00345
+0.34%
$3.45 million $94,751
Apr 8, 9 AM $0.00342
-2.97%
$3.42 million $94,213
Apr 8, 8 AM $0.00353
-4.85%
$3.53 million $91,163
Apr 8, 7 AM $0.00371
+11.26%
$3.71 million $87,926
Apr 8, 6 AM $0.00333
-0.03%
$3.33 million $82,582
Apr 8, 5 AM $0.00333
+0.28%
$3.33 million $82,625
Apr 8, 4 AM $0.00332
+0.04%
$3.32 million $82,829
Apr 8, 3 AM $0.00332
-0.33%
$3.32 million $83,262
Apr 8, 2 AM $0.00333
-1.30%
$3.33 million $83,269
Apr 8, 1 AM $0.00338
+0.74%
$3.38 million $84,163
Apr 8, 12 AM $0.00335
+0.29%
$3.35 million $84,785
Apr 7, 11 PM $0.00334
+0.46%
$3.34 million $84,899
Apr 7, 10 PM $0.00333
-1.29%
$3.33 million $85,712
Apr 7, 9 PM $0.00337
+0.34%
$3.37 million $85,902
Apr 7, 8 PM $0.00336
+0.73%
$3.36 million $86,604
Apr 7, 7 PM $0.00333
+0.40%
$3.33 million $86,981
Apr 7, 6 PM $0.00332
-3.32%
$3.32 million $87,064