Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immortal Token Historical Data

IMT Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 8 PM $0.00344
-0.02%
$3.44 million $68,735
Apr 11, 7 PM $0.00344
-1.37%
$3.44 million $69,262
Apr 11, 6 PM $0.00349
+0.13%
$3.49 million $82,666
Apr 11, 5 PM $0.00348
+0.26%
$3.48 million $82,035
Apr 11, 4 PM $0.00348
-0.10%
$3.48 million $82,269
Apr 11, 3 PM $0.00348
+1.05%
$3.48 million $82,923
Apr 11, 2 PM $0.00344
+0.14%
$3.44 million $83,378
Apr 11, 1 PM $0.00344
-1.06%
$3.44 million $83,953
Apr 11, 12 PM $0.00348
+0.80%
$3.48 million $86,184
Apr 11, 11 AM $0.00345
-1.44%
$3.45 million $86,239
Apr 11, 10 AM $0.0035
+1.70%
$3.5 million $86,477
Apr 11, 9 AM $0.00344
+0.77%
$3.44 million $86,725
Apr 11, 8 AM $0.00341
-0.19%
$3.41 million $88,147
Apr 11, 7 AM $0.00343
-0.23%
$3.43 million $88,226
Apr 11, 6 AM $0.00343
-0.19%
$3.43 million $88,992
Apr 11, 5 AM $0.00344
-1.63%
$3.44 million $89,486
Apr 11, 4 AM $0.0035
+0.07%
$3.5 million $89,491
Apr 11, 3 AM $0.0035
-0.85%
$3.5 million $89,552
Apr 11, 2 AM $0.00353
+2.20%
$3.53 million $89,328
Apr 11, 1 AM $0.00345
-0.72%
$3.45 million $90,049
Apr 11, 12 AM $0.00347
+0.22%
$3.47 million $90,710
Apr 10, 11 PM $0.00346
+0.09%
$3.46 million $90,642
Apr 10, 10 PM $0.00346
+0.39%
$3.46 million $91,462
Apr 10, 9 PM $0.00344
-1.14%
$3.44 million $91,016
Apr 10, 8 PM $0.0035
+1.68%
$3.5 million $89,793
Apr 10, 7 PM $0.00344
+0.61%
$3.44 million $89,389
Apr 10, 6 PM $0.00342
-0.24%
$3.42 million $77,239
Apr 10, 5 PM $0.00343
-2.03%
$3.43 million $79,173
Apr 10, 4 PM $0.0035
-1.00%
$3.5 million $78,277
Apr 10, 3 PM $0.00354
-0.10%
$3.54 million $77,559
Apr 10, 2 PM $0.00354
-0.03%
$3.54 million $78,200
Apr 10, 1 PM $0.00354
-0.38%
$3.54 million $92,002
Apr 10, 12 PM $0.00355
+0.26%
$3.55 million $91,103
Apr 10, 11 AM $0.00355
-0.82%
$3.55 million $100,073
Apr 10, 10 AM $0.00358
+0.13%
$3.58 million $102,135
Apr 10, 9 AM $0.00357
+0.91%
$3.57 million $102,156
Apr 10, 8 AM $0.00354
-1.13%
$3.54 million $107,595
Apr 10, 7 AM $0.00358
+0.31%
$3.58 million $108,504
Apr 10, 6 AM $0.00357
-0.19%
$3.57 million $120,409
Apr 10, 5 AM $0.00357
-0.34%
$3.57 million $123,791
Apr 10, 4 AM $0.00359
+1.65%
$3.59 million $123,971
Apr 10, 3 AM $0.00353
-1.61%
$3.53 million $123,567
Apr 10, 2 AM $0.00358
+0.34%
$3.58 million $123,374
Apr 10, 1 AM $0.00358
+0.17%
$3.58 million $123,137
Apr 10, 12 AM $0.00357
+1.31%
$3.57 million $122,986
Apr 9, 11 PM $0.00352
-4.37%
$3.52 million $122,941
Apr 9, 10 PM $0.00368
+3.27%
$3.68 million $122,330
Apr 9, 9 PM $0.00357
-0.48%
$3.57 million $124,389
Apr 9, 8 PM $0.00358
-2.61%
$3.58 million $127,930
Apr 9, 7 PM $0.00368
+4.06%
$3.68 million $128,038