Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immortal Token Historical Data

IMT Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 10 PM $0.00336
-0.10%
$3.36 million $74,202
Apr 13, 9 PM $0.00336
+0.05%
$3.36 million $74,088
Apr 13, 8 PM $0.00335
+0.02%
$3.35 million $73,458
Apr 13, 7 PM $0.00335
+1.34%
$3.35 million $73,476
Apr 13, 6 PM $0.00331
-2.13%
$3.31 million $73,088
Apr 13, 5 PM $0.00338
-0.64%
$3.38 million $73,012
Apr 13, 4 PM $0.0034
+0.05%
$3.4 million $73,803
Apr 13, 3 PM $0.0034
-1.00%
$3.4 million $74,515
Apr 13, 2 PM $0.00343
+0.11%
$3.43 million $73,351
Apr 13, 1 PM $0.00343
-0.29%
$3.43 million $73,365
Apr 13, 12 PM $0.00344
-0.26%
$3.44 million $73,237
Apr 13, 11 AM $0.00345
+1.06%
$3.45 million $73,074
Apr 13, 10 AM $0.00341
+0.63%
$3.41 million $73,122
Apr 13, 9 AM $0.00339
-1.81%
$3.39 million $72,470
Apr 13, 8 AM $0.00345
+1.69%
$3.45 million $72,077
Apr 13, 7 AM $0.00339
-0.57%
$3.39 million $71,487
Apr 13, 6 AM $0.00341
-0.16%
$3.41 million $71,011
Apr 13, 5 AM $0.00342
+0.64%
$3.42 million $70,261
Apr 13, 4 AM $0.0034
-0.36%
$3.4 million $69,849
Apr 13, 3 AM $0.00342
-0.30%
$3.42 million $70,193
Apr 13, 2 AM $0.00343
-0.21%
$3.43 million $70,204
Apr 13, 1 AM $0.00344
-0.10%
$3.44 million $70,268
Apr 13, 12 AM $0.00344
-0.73%
$3.44 million $69,431
Apr 12, 11 PM $0.00347
+0.75%
$3.47 million $68,677
Apr 12, 10 PM $0.00344
+1.41%
$3.44 million $68,690
Apr 12, 9 PM $0.0034
-1.72%
$3.4 million $68,850
Apr 12, 8 PM $0.00346
+0.00%
$3.46 million $69,588
Apr 12, 7 PM $0.00346
-0.35%
$3.46 million $69,797
Apr 12, 6 PM $0.00346
-2.99%
$3.46 million $70,390
Apr 12, 5 PM $0.00356
+4.58%
$3.56 million $14,113
Apr 12, 4 PM $0.00341
-1.33%
$3.41 million $69,450
Apr 12, 3 PM $0.00345
-0.03%
$3.45 million $69,352
Apr 12, 2 PM $0.00346
+0.22%
$3.46 million $69,027
Apr 12, 1 PM $0.00345
+0.80%
$3.45 million $69,397
Apr 12, 12 PM $0.00343
-0.47%
$3.43 million $69,591
Apr 12, 11 AM $0.00345
-1.13%
$3.45 million $68,791
Apr 12, 10 AM $0.00348
+1.14%
$3.48 million $68,020
Apr 12, 9 AM $0.00345
+0.34%
$3.45 million $68,340
Apr 12, 8 AM $0.00343
+0.43%
$3.43 million $67,974
Apr 12, 7 AM $0.00342
+0.13%
$3.42 million $68,037
Apr 12, 6 AM $0.00341
-0.18%
$3.41 million $67,986
Apr 12, 5 AM $0.00342
+0.21%
$3.42 million $67,616
Apr 12, 4 AM $0.00341
-0.23%
$3.41 million $68,116
Apr 12, 3 AM $0.00342
+0.07%
$3.42 million $68,175
Apr 12, 2 AM $0.00341
-0.15%
$3.41 million $68,856
Apr 12, 1 AM $0.00342
+0.28%
$3.42 million $68,786
Apr 12, 12 AM $0.00341
-0.03%
$3.41 million $67,691
Apr 11, 11 PM $0.00341
+0.14%
$3.41 million $67,801
Apr 11, 10 PM $0.00341
-0.29%
$3.41 million $68,141
Apr 11, 9 PM $0.00342
-0.61%
$3.42 million $68,463