Immortal Token Historical Data

IMT Page 84
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.00282
-0.18%
$ 2.81 million $ 69,883
Jan 5, 12 PM $ 0.00282
+0.04%
$ 2.82 million $ 69,421
Jan 5, 11 AM $ 0.00282
-0.05%
$ 2.82 million $ 69,429
Jan 5, 10 AM $ 0.00281
-0.14%
$ 2.81 million $ 69,761
Jan 5, 9 AM $ 0.00282
-0.02%
$ 2.82 million $ 70,144
Jan 5, 8 AM $ 0.00282
-0.19%
$ 2.82 million $ 70,463
Jan 5, 7 AM $ 0.00282
+0.06%
$ 2.82 million $ 70,549
Jan 5, 6 AM $ 0.00282
+0.08%
$ 2.82 million $ 70,405
Jan 5, 5 AM $ 0.00282
+0.12%
$ 2.82 million $ 70,159
Jan 5, 4 AM $ 0.00282
-0.06%
$ 2.82 million $ 70,675
Jan 5, 3 AM $ 0.00282
-0.08%
$ 2.82 million $ 70,274
Jan 5, 2 AM $ 0.00282
-0.07%
$ 2.82 million $ 69,925
Jan 5, 1 AM $ 0.00282
-0.07%
$ 2.82 million $ 69,769
Jan 5, 12 AM $ 0.00282
-0.07%
$ 2.82 million $ 69,420
Jan 4, 11 PM $ 0.00282
-0.07%
$ 2.82 million $ 69,970
Jan 4, 10 PM $ 0.00282
-0.10%
$ 2.82 million $ 69,997
Jan 4, 9 PM $ 0.00282
+0.01%
$ 2.82 million $ 70,135
Jan 4, 8 PM $ 0.00282
+0.16%
$ 2.82 million $ 70,765
Jan 4, 7 PM $ 0.00282
-0.15%
$ 2.82 million $ 70,988
Jan 4, 6 PM $ 0.00282
+0.00%
$ 2.82 million $ 71,748
Jan 4, 5 PM $ 0.00282
+0.20%
$ 2.82 million $ 72,926
Jan 4, 4 PM $ 0.00282
-0.23%
$ 2.82 million $ 72,814
Jan 4, 3 PM $ 0.00282
+0.16%
$ 2.82 million $ 72,657
Jan 4, 2 PM $ 0.00282
+0.07%
$ 2.82 million $ 72,693
Jan 4, 1 PM $ 0.00282
-0.09%
$ 2.82 million $ 72,318
Jan 4, 12 PM $ 0.00282
+0.07%
$ 2.82 million $ 73,051
Jan 4, 11 AM $ 0.00282
+0.07%
$ 2.82 million $ 72,517
Jan 4, 10 AM $ 0.00282
-0.42%
$ 2.82 million $ 72,070
Jan 4, 9 AM $ 0.00283
+0.31%
$ 2.83 million $ 71,665
Jan 4, 8 AM $ 0.00282
+0.02%
$ 2.82 million $ 71,194
Jan 4, 7 AM $ 0.00282
-0.16%
$ 2.82 million $ 71,569
Jan 4, 6 AM $ 0.00282
+0.02%
$ 2.82 million $ 71,734
Jan 4, 5 AM $ 0.00282
-0.01%
$ -- $ 71,820
Jan 4, 4 AM $ 0.00282
+0.03%
$ -- $ 71,861
Jan 4, 3 AM $ 0.00282
+0.10%
$ -- $ 71,921
Jan 4, 2 AM $ 0.00282
-0.03%
$ -- $ 71,602
Jan 4, 1 AM $ 0.00282
-0.04%
$ -- $ 71,097
Jan 4, 12 AM $ 0.00282
-0.03%
$ -- $ 71,387
Jan 3, 11 PM $ 0.00282
-0.10%
$ 2.82 million $ 71,333
Jan 3, 10 PM $ 0.00282
+0.00%
$ 2.83 million $ 71,342
Jan 3, 9 PM $ 0.00282
+0.80%
$ 2.82 million $ 71,287
Jan 3, 8 PM $ 0.0028
-0.18%
$ 2.8 million $ 70,784
Jan 3, 7 PM $ 0.0028
-0.52%
$ 2.8 million $ 70,521
Jan 3, 6 PM $ 0.00282
-0.95%
$ 2.82 million $ 70,094
Jan 3, 5 PM $ 0.00284
+0.09%
$ 2.84 million $ 69,372
Jan 3, 4 PM $ 0.00284
-0.10%
$ 2.84 million $ 68,948
Jan 3, 3 PM $ 0.00284
+0.11%
$ 2.84 million $ 68,804
Jan 3, 2 PM $ 0.00284
-0.11%
$ 2.84 million $ 69,087
Jan 3, 1 PM $ 0.00284
+0.02%
$ 2.84 million $ 69,790
Jan 3, 12 PM $ 0.00284
+0.04%
$ 2.84 million $ 69,316