Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immortal Token Historical Data

IMT Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 11 PM $0.0034
+0.39%
$3.4 million $149,336
Apr 15, 10 PM $0.00338
+0.47%
$3.38 million $149,259
Apr 15, 9 PM $0.00337
+0.70%
$3.37 million $149,862
Apr 15, 8 PM $0.00335
-0.09%
$3.35 million $149,936
Apr 15, 7 PM $0.00335
+1.16%
$3.35 million $151,624
Apr 15, 6 PM $0.00331
-2.16%
$3.31 million $143,965
Apr 15, 5 PM $0.00339
+0.39%
$3.39 million $143,647
Apr 15, 4 PM $0.00337
-1.75%
$3.37 million $143,279
Apr 15, 3 PM $0.00343
+0.96%
$3.43 million $142,369
Apr 15, 2 PM $0.00339
+2.84%
$3.39 million $140,509
Apr 15, 1 PM $0.0033
-3.22%
$3.3 million $139,386
Apr 15, 12 PM $0.00341
-4.04%
$3.41 million $139,380
Apr 15, 11 AM $0.00355
-2.90%
$3.55 million $137,722
Apr 15, 10 AM $0.00366
+0.42%
$3.66 million $137,520
Apr 15, 9 AM $0.00364
+6.73%
$3.64 million $137,070
Apr 15, 8 AM $0.00341
+6.59%
$3.41 million $127,826
Apr 15, 7 AM $0.0032
+1.87%
$3.2 million $112,996
Apr 15, 6 AM $0.00314
-1.40%
$3.14 million $101,420
Apr 15, 5 AM $0.00319
-4.98%
$3.19 million $97,712
Apr 15, 4 AM $0.00335
-3.88%
$3.35 million $84,113
Apr 15, 3 AM $0.00349
+0.09%
$3.49 million $83,662
Apr 15, 2 AM $0.00348
+7.22%
$3.48 million $79,249
Apr 15, 1 AM $0.00325
-1.71%
$3.25 million $73,438
Apr 15, 12 AM $0.00331
-0.53%
$3.31 million $73,009
Apr 14, 11 PM $0.00332
+1.17%
$3.32 million $74,340
Apr 14, 10 PM $0.00329
-0.58%
$3.29 million $74,220
Apr 14, 9 PM $0.00331
-1.55%
$3.31 million $74,137
Apr 14, 8 PM $0.00336
+1.13%
$3.36 million $74,168
Apr 14, 7 PM $0.00332
+0.97%
$3.32 million $72,452
Apr 14, 6 PM $0.00329
-0.22%
$3.29 million $72,638
Apr 14, 5 PM $0.0033
-1.21%
$3.3 million $73,459
Apr 14, 4 PM $0.00334
+0.60%
$3.34 million $73,868
Apr 14, 3 PM $0.00332
-0.51%
$3.32 million $73,976
Apr 14, 2 PM $0.00334
+1.32%
$3.34 million $74,920
Apr 14, 1 PM $0.00329
+0.19%
$3.29 million $74,328
Apr 14, 12 PM $0.00329
-0.09%
$3.29 million $73,453
Apr 14, 11 AM $0.00329
+1.14%
$3.29 million $74,060
Apr 14, 10 AM $0.00327
+0.73%
$3.27 million $74,411
Apr 14, 9 AM $0.00325
+0.23%
$3.25 million $75,345
Apr 14, 8 AM $0.00324
-1.40%
$3.24 million $75,563
Apr 14, 7 AM $0.00329
-1.41%
$3.29 million $75,765
Apr 14, 6 AM $0.00334
+1.93%
$3.34 million $76,075
Apr 14, 5 AM $0.00327
-1.07%
$3.27 million $77,075
Apr 14, 4 AM $0.00331
+1.82%
$3.31 million $75,872
Apr 14, 3 AM $0.00327
+0.76%
$3.27 million $74,892
Apr 14, 2 AM $0.00325
-0.31%
$3.25 million $75,136
Apr 14, 1 AM $0.00326
-0.69%
$3.26 million $75,048
Apr 14, 12 AM $0.00329
-2.44%
$3.29 million $75,376
Apr 13, 11 PM $0.00338
+0.66%
$3.38 million $74,636
Apr 13, 10 PM $0.00336
-0.10%
$3.36 million $74,202