Immortal Token Historical Data

IMT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0028
+0.05%
$ 2.8 million $ 66,262
Jan 9, 2 PM $ 0.00279
-0.07%
$ 2.79 million $ 66,597
Jan 9, 1 PM $ 0.0028
-0.16%
$ 2.8 million $ 67,115
Jan 9, 12 PM $ 0.0028
+0.00%
$ 2.8 million $ 66,832
Jan 9, 11 AM $ 0.0028
+0.00%
$ 2.8 million $ 66,826
Jan 9, 10 AM $ 0.0028
+0.02%
$ 2.8 million $ 66,328
Jan 9, 9 AM $ 0.0028
-0.09%
$ 2.8 million $ 65,957
Jan 9, 8 AM $ 0.0028
+0.19%
$ 2.8 million $ 65,756
Jan 9, 7 AM $ 0.0028
-0.06%
$ 2.8 million $ 65,029
Jan 9, 6 AM $ 0.0028
-0.04%
$ 2.8 million $ 64,795
Jan 9, 5 AM $ 0.0028
-0.09%
$ 2.8 million $ 65,464
Jan 9, 4 AM $ 0.0028
-0.01%
$ 2.8 million $ 65,778
Jan 9, 3 AM $ 0.0028
+0.42%
$ 2.8 million $ 66,784
Jan 9, 2 AM $ 0.0028
+0.16%
$ 2.8 million $ 67,115
Jan 9, 1 AM $ 0.0028
-0.07%
$ 2.79 million $ 67,772
Jan 9, 12 AM $ 0.0028
+0.04%
$ 2.8 million $ 67,788
Jan 8, 11 PM $ 0.0028
-0.02%
$ 2.8 million $ 67,968
Jan 8, 10 PM $ 0.0028
+0.06%
$ 2.8 million $ 68,007
Jan 8, 9 PM $ 0.0028
+0.00%
$ 2.8 million $ 68,578
Jan 8, 8 PM $ 0.0028
-0.05%
$ 2.8 million $ 68,453
Jan 8, 7 PM $ 0.0028
-0.04%
$ 2.8 million $ 68,379
Jan 8, 6 PM $ 0.0028
+0.01%
$ 2.8 million $ 68,269
Jan 8, 5 PM $ 0.0028
+0.12%
$ 2.8 million $ 68,219
Jan 8, 4 PM $ 0.0028
-0.03%
$ 2.8 million $ 68,224
Jan 8, 3 PM $ 0.0028
+0.01%
$ 2.8 million $ 68,040
Jan 8, 2 PM $ 0.0028
+0.05%
$ 2.8 million $ 68,062
Jan 8, 1 PM $ 0.0028
-0.23%
$ 2.8 million $ 68,135
Jan 8, 12 PM $ 0.00281
+0.07%
$ 2.81 million $ 69,037
Jan 8, 11 AM $ 0.0028
-0.22%
$ 2.8 million $ 69,071
Jan 8, 10 AM $ 0.0028
+0.00%
$ 2.8 million $ 69,364
Jan 8, 9 AM $ 0.0028
-0.07%
$ 2.8 million $ 69,646
Jan 8, 8 AM $ 0.00281
+0.06%
$ 2.81 million $ 69,208
Jan 8, 7 AM $ 0.0028
-0.06%
$ 2.8 million $ 69,112
Jan 8, 6 AM $ 0.0028
-0.14%
$ 2.8 million $ 69,454
Jan 8, 5 AM $ 0.00281
+0.19%
$ 2.81 million $ 68,852
Jan 8, 4 AM $ 0.0028
-0.16%
$ 2.8 million $ 68,582
Jan 8, 3 AM $ 0.00281
+0.13%
$ 2.81 million $ 68,230
Jan 8, 2 AM $ 0.00281
-0.02%
$ 2.81 million $ 69,487
Jan 8, 1 AM $ 0.00281
-0.14%
$ 2.81 million $ 69,177
Jan 8, 12 AM $ 0.00281
+0.14%
$ 2.81 million $ 69,052
Jan 7, 11 PM $ 0.00281
-0.09%
$ 2.81 million $ 69,206
Jan 7, 10 PM $ 0.00281
+0.16%
$ 2.81 million $ 69,171
Jan 7, 9 PM $ 0.00281
+0.02%
$ 2.81 million $ 68,785
Jan 7, 8 PM $ 0.00281
-0.13%
$ 2.81 million $ 68,593
Jan 7, 7 PM $ 0.00281
-0.34%
$ 2.81 million $ 68,403
Jan 7, 6 PM $ 0.00281
+0.01%
$ 2.81 million $ 68,299
Jan 7, 5 PM $ 0.00281
+0.11%
$ 2.81 million $ 68,271
Jan 7, 4 PM $ 0.00281
-0.12%
$ 2.81 million $ 68,896
Jan 7, 3 PM $ 0.00281
-0.12%
$ 2.81 million $ 69,778
Jan 7, 2 PM $ 0.00282
-0.52%
$ 2.81 million $ 69,455