Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immortal Token Historical Data

IMT Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2 AM $0.00288
-1.40%
$2.88 million $86,159
Apr 20, 1 AM $0.00292
-1.08%
$2.92 million $85,884
Apr 20, 12 AM $0.00295
+0.89%
$2.95 million $87,816
Apr 19, 11 PM $0.00292
-1.25%
$2.92 million $86,306
Apr 19, 10 PM $0.00296
-1.75%
$2.96 million $85,424
Apr 19, 9 PM $0.00302
+5.68%
$3.02 million $81,765
Apr 19, 8 PM $0.00285
+0.44%
$2.85 million $79,583
Apr 19, 7 PM $0.00301
-9.68%
$3.01 million $2,321
Apr 19, 6 PM $0.00333
-1.72%
$3.33 million $69,443
Apr 19, 5 PM $0.00338
+0.41%
$3.38 million $68,589
Apr 19, 4 PM $0.00336
-0.48%
$3.36 million $68,121
Apr 19, 3 PM $0.00337
+0.18%
$3.37 million $68,414
Apr 19, 2 PM $0.00337
+1.18%
$3.37 million $68,153
Apr 19, 1 PM $0.00333
-0.98%
$3.33 million $68,613
Apr 19, 12 PM $0.00336
-2.54%
$3.36 million $69,299
Apr 19, 11 AM $0.00345
+2.58%
$3.45 million $69,398
Apr 19, 10 AM $0.00336
+0.84%
$3.36 million $69,157
Apr 19, 9 AM $0.00333
+0.03%
$3.33 million $75,478
Apr 19, 8 AM $0.00333
-1.91%
$3.33 million $72,605
Apr 19, 7 AM $0.0034
-1.26%
$3.4 million $68,888
Apr 19, 6 AM $0.00343
+0.90%
$3.43 million $68,940
Apr 19, 5 AM $0.0034
-1.80%
$3.4 million $69,202
Apr 19, 4 AM $0.00346
+1.37%
$3.46 million $68,964
Apr 19, 3 AM $0.00342
-0.42%
$3.42 million $72,492
Apr 19, 2 AM $0.00343
-0.96%
$3.43 million $73,108
Apr 19, 1 AM $0.00346
+1.98%
$3.46 million $73,692
Apr 19, 12 AM $0.0034
+0.54%
$3.4 million $74,208
Apr 18, 11 PM $0.00338
-0.03%
$3.38 million $75,684
Apr 18, 10 PM $0.00338
-1.37%
$3.38 million $76,653
Apr 18, 9 PM $0.00343
+0.76%
$3.43 million $76,921
Apr 18, 8 PM $0.0034
-0.75%
$3.4 million $76,787
Apr 18, 7 PM $0.00342
-1.29%
$3.42 million $76,564
Apr 18, 6 PM $0.00347
+0.10%
$3.47 million $76,980
Apr 18, 5 PM $0.00346
+1.97%
$3.46 million $78,756
Apr 18, 4 PM $0.00339
+0.20%
$3.39 million $80,079
Apr 18, 3 PM $0.00339
-0.83%
$3.39 million $79,677
Apr 18, 2 PM $0.00342
+0.80%
$3.42 million $78,765
Apr 18, 1 PM $0.00339
-1.67%
$3.39 million $79,182
Apr 18, 12 PM $0.00343
+0.83%
$3.43 million $78,271
Apr 18, 11 AM $0.0034
-1.15%
$3.4 million $78,498
Apr 18, 10 AM $0.0034
+1.04%
$3.4 million $77,481
Apr 18, 9 AM $0.00336
-1.01%
$3.36 million $70,578
Apr 18, 8 AM $0.0034
+0.69%
$3.4 million $71,900
Apr 18, 7 AM $0.00338
-0.89%
$3.38 million $74,387
Apr 18, 6 AM $0.00341
+0.30%
$3.41 million $77,932
Apr 18, 5 AM $0.0034
-0.31%
$3.4 million $81,750
Apr 18, 4 AM $0.00341
+0.55%
$3.41 million $83,313
Apr 18, 3 AM $0.0034
-0.33%
$3.4 million $80,166
Apr 18, 2 AM $0.00341
-0.23%
$3.41 million $79,776
Apr 18, 1 AM $0.00343
+0.35%
$3.43 million $79,726