Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immortal Token Historical Data

IMT Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 3 AM $0.00312
-2.68%
$3.12 million $96,428
Apr 22, 2 AM $0.0032
-5.24%
$3.2 million $96,021
Apr 22, 1 AM $0.00338
+3.31%
$3.38 million $94,405
Apr 22, 12 AM $0.00327
+0.03%
$3.27 million $92,191
Apr 21, 11 PM $0.00327
-0.38%
$3.27 million $92,349
Apr 21, 10 PM $0.00329
+0.44%
$3.29 million $92,307
Apr 21, 9 PM $0.00327
-0.17%
$3.27 million $92,713
Apr 21, 8 PM $0.00327
+3.38%
$3.27 million $92,990
Apr 21, 7 PM $0.00317
+1.35%
$3.17 million $92,770
Apr 21, 6 PM $0.00313
+1.18%
$3.13 million $101,113
Apr 21, 5 PM $0.00309
+0.65%
$3.09 million $102,827
Apr 21, 4 PM $0.00307
-0.29%
$3.07 million $103,171
Apr 21, 3 PM $0.00308
+0.42%
$3.08 million $102,892
Apr 21, 2 PM $0.00307
+0.10%
$3.07 million $101,862
Apr 21, 1 PM $0.00307
+1.13%
$3.07 million $101,906
Apr 21, 12 PM $0.00303
-2.03%
$3.03 million $99,401
Apr 21, 11 AM $0.00309
-1.61%
$3.09 million $99,119
Apr 21, 10 AM $0.00315
+1.71%
$3.15 million $109,579
Apr 21, 9 AM $0.00309
+0.38%
$3.09 million $101,634
Apr 21, 8 AM $0.00308
+1.87%
$3.08 million $99,745
Apr 21, 7 AM $0.00302
-5.76%
$3.02 million $101,068
Apr 21, 6 AM $0.00321
+4.31%
$3.21 million $107,932
Apr 21, 5 AM $0.00307
+2.87%
$3.07 million $108,514
Apr 21, 4 AM $0.00299
-1.14%
$2.99 million $106,838
Apr 21, 3 AM $0.00302
+1.29%
$3.02 million $106,881
Apr 21, 2 AM $0.00299
-0.40%
$2.99 million $107,078
Apr 21, 1 AM $0.003
+0.89%
$3 million $107,020
Apr 21, 12 AM $0.00297
+0.56%
$2.97 million $106,336
Apr 20, 11 PM $0.00295
-0.57%
$2.95 million $106,603
Apr 20, 10 PM $0.00297
-0.58%
$2.97 million $107,277
Apr 20, 9 PM $0.00299
-0.50%
$2.99 million $109,564
Apr 20, 8 PM $0.003
-4.34%
$3 million $111,731
Apr 20, 7 PM $0.00314
+8.10%
$3.14 million $108,708
Apr 20, 6 PM $0.00291
-0.26%
$2.91 million $110,853
Apr 20, 5 PM $0.00291
-3.40%
$2.91 million $109,662
Apr 20, 4 PM $0.00302
-0.13%
$3.02 million $109,430
Apr 20, 3 PM $0.00302
+0.28%
$3.02 million $110,263
Apr 20, 2 PM $0.00301
+3.60%
$3.01 million $111,284
Apr 20, 1 PM $0.00291
-0.07%
$2.91 million $108,383
Apr 20, 12 PM $0.00291
+1.38%
$2.91 million $108,656
Apr 20, 11 AM $0.00287
-1.64%
$2.87 million $107,985
Apr 20, 10 AM $0.00292
-0.65%
$2.92 million $98,640
Apr 20, 9 AM $0.00294
+2.35%
$2.94 million $100,105
Apr 20, 8 AM $0.00287
-8.79%
$2.87 million $102,266
Apr 20, 7 AM $0.00315
+4.88%
$3.15 million $102,117
Apr 20, 6 AM $0.003
+5.27%
$3 million $93,860
Apr 20, 5 AM $0.00285
+0.06%
$2.85 million $88,586
Apr 20, 4 AM $0.00285
-0.58%
$2.85 million $87,206
Apr 20, 3 AM $0.00287
-0.30%
$2.87 million $86,740
Apr 20, 2 AM $0.00288
-1.40%
$2.88 million $86,159