Immortal Token Historical Data

IMT Page 8
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.00131
+0.00%
$ 1.31 million $ 473,555
11:28 AM $ 0.00131
+0.00%
$ 1.31 million $ 473,470
11:27 AM $ 0.00132
-0.35%
$ 1.31 million $ 473,470
11:26 AM $ 0.00133
+0.00%
$ 1.31 million $ 473,693
11:25 AM $ 0.00133
-0.61%
$ 1.31 million $ 473,708
11:24 AM $ 0.00134
+0.00%
$ 1.34 million $ 473,697
11:23 AM $ 0.00134
+0.00%
$ 1.34 million $ 473,697
11:22 AM $ 0.00134
+0.00%
$ 1.34 million $ 473,872
11:21 AM $ 0.00134
+0.00%
$ 1.34 million $ 474,335
11:20 AM $ 0.00134
+0.00%
$ 1.34 million $ 474,335
11:19 AM $ 0.00134
+0.00%
$ 1.34 million $ 474,805
11:18 AM $ 0.00134
+0.00%
$ 1.34 million $ 475,270
11:17 AM $ 0.00134
+0.00%
$ 1.34 million $ 475,328
11:16 AM $ 0.00134
-0.06%
$ 1.34 million $ 475,328
11:15 AM $ 0.00134
-0.24%
$ 1.34 million $ 475,307
11:14 AM $ 0.00135
+0.00%
$ 1.35 million $ 475,307
11:13 AM $ 0.00135
-0.18%
$ 1.35 million $ 475,292
11:12 AM $ 0.00135
+0.03%
$ 1.35 million $ 475,091
11:11 AM $ 0.00136
+0.36%
$ 1.35 million $ 474,805
11:10 AM $ 0.00135
+0.00%
$ 1.35 million $ 474,813
11:09 AM $ 0.00135
+0.06%
$ 1.35 million $ 474,813
11:08 AM $ 0.00135
+0.00%
$ 1.35 million $ 474,918
11:07 AM $ 0.00135
+0.06%
$ 1.35 million $ 474,889
11:06 AM $ 0.00135
-0.31%
$ 1.35 million $ 474,889
11:05 AM $ 0.00135
+0.00%
$ 1.35 million $ 474,901
11:04 AM $ 0.00135
+0.49%
$ 1.35 million $ 475,364
11:03 AM $ 0.00134
+1.16%
$ 1.35 million $ 474,367
11:02 AM $ 0.00131
+0.13%
$ 1.35 million $ 474,367
11:01 AM $ 0.00131
+0.09%
$ 1.35 million $ 474,443
11:00 AM $ 0.00131
+2.65%
$ 1.35 million $ 473,826
10:59 AM $ 0.00128
+0.00%
$ 1.28 million $ 471,694
10:58 AM $ 0.00128
+0.00%
$ 1.28 million $ 471,760
10:57 AM $ 0.00128
+0.13%
$ 1.28 million $ 471,864
10:56 AM $ 0.00128
+0.00%
$ 1.28 million $ 472,718
10:55 AM $ 0.00127
+0.00%
$ 1.28 million $ 472,718
10:54 AM $ 0.00127
+0.03%
$ 1.27 million $ 473,228
10:53 AM $ 0.00127
-0.49%
$ 1.27 million $ 473,469
10:52 AM $ 0.00127
+1.23%
$ 1.27 million $ 473,469
10:51 AM $ 0.00126
-0.03%
$ 1.27 million $ 473,751
10:50 AM $ 0.00126
+0.00%
$ 1.27 million $ 475,826
10:49 AM $ 0.00126
+0.00%
$ 1.26 million $ 477,281
10:48 AM $ 0.00126
-0.03%
$ 1.26 million $ 477,281
10:47 AM $ 0.00126
-0.01%
$ 1.26 million $ 477,242
10:46 AM $ 0.00126
-0.03%
$ 1.26 million $ 478,116
10:45 AM $ 0.00126
+0.00%
$ 1.26 million $ 481,298
10:44 AM $ 0.00126
-0.03%
$ 1.26 million $ 482,977
10:43 AM $ 0.00126
+0.07%
$ 1.26 million $ 483,347
10:42 AM $ 0.00126
+0.00%
$ 1.26 million $ 483,347
10:41 AM $ 0.00126
+0.00%
$ 1.26 million $ 483,365
10:40 AM $ 0.00126
-0.03%
$ 1.26 million $ 483,357